Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.33	43.83	42.89	43.39	1,391,950	+0.00(+0.00%)
Jun 27, 2013	42.98	43.47	42.89	43.39	912,688	+0.69(+1.62%)
Jun 26, 2013	43.02	43.24	42.66	42.70	962,192	-0.01(-0.02%)
Jun 25, 2013	42.63	42.86	42.30	42.71	489,449	+0.31(+0.73%)
Jun 24, 2013	42.51	42.73	41.89	42.40	828,454	-0.58(-1.35%)
Jun 21, 2013	43.33	43.40	41.97	42.98	1,352,299	+0.11(+0.26%)
Jun 20, 2013	43.68	43.71	42.48	42.87	927,909	-1.25(-2.83%)
Jun 19, 2013	44.64	44.77	44.00	44.12	335,881	-0.56(-1.25%)
Jun 18, 2013	44.00	44.79	43.69	44.68	632,262	+0.70(+1.59%)
Jun 17, 2013	44.41	44.63	43.74	43.98	783,864	-0.09(-0.20%)
Jun 14, 2013	43.87	44.75	43.59	44.07	891,730	+0.20(+0.46%)
Jun 13, 2013	43.37	43.87	42.80	43.87	2,082,337	+0.60(+1.39%)
Jun 12, 2013	44.48	44.98	43.18	43.27	1,545,781	-1.03(-2.33%)
Jun 11, 2013	44.70	45.07	43.85	44.30	2,323,870	-1.83(-3.97%)
Jun 10, 2013	47.00	47.00	46.03	46.13	661,939	-0.69(-1.47%)
Jun 07, 2013	46.67	47.47	46.67	46.82	996,260	+0.38(+0.82%)
Jun 06, 2013	46.19	46.50	45.64	46.44	347,755	+0.21(+0.45%)
Jun 05, 2013	46.72	47.08	46.16	46.23	672,438	-0.84(-1.78%)
Jun 04, 2013	46.36	47.91	45.61	47.07	1,043,468	+0.85(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.