Indicators

St. Joe Company (NY: JOE )

57.68 -0.41 (-0.71%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.31	16.81	16.30	16.78	296,991	+0.47(+2.86%)
Jun 27, 2019	15.87	16.31	15.87	16.31	172,397	+0.49(+3.07%)
Jun 26, 2019	15.60	15.93	15.52	15.83	154,097	+0.25(+1.62%)
Jun 25, 2019	15.82	15.87	15.53	15.58	101,798	-0.17(-1.11%)
Jun 24, 2019	16.23	16.31	15.71	15.75	134,213	-0.37(-2.29%)
Jun 21, 2019	15.69	16.13	15.69	16.12	291,533	+0.31(+1.97%)
Jun 20, 2019	15.35	15.85	15.27	15.81	300,143	+0.53(+3.50%)
Jun 19, 2019	15.33	15.34	15.12	15.27	103,911	-0.08(-0.51%)
Jun 18, 2019	15.44	15.54	15.29	15.35	128,137	+0.01(+0.06%)
Jun 17, 2019	15.43	15.44	15.26	15.34	86,473	-0.09(-0.57%)
Jun 14, 2019	15.65	15.77	15.35	15.43	114,306	-0.25(-1.61%)
Jun 13, 2019	15.73	15.91	15.61	15.68	146,980	+0.03(+0.19%)
Jun 12, 2019	15.78	15.94	15.61	15.65	171,238	-0.20(-1.29%)
Jun 11, 2019	15.79	15.87	15.68	15.86	62,321	+0.15(+0.93%)
Jun 10, 2019	15.90	15.95	15.61	15.71	83,619	-0.18(-1.16%)
Jun 07, 2019	15.90	16.03	15.86	15.90	53,240	+0.04(+0.24%)
Jun 06, 2019	15.61	15.91	15.55	15.86	84,573	+0.26(+1.68%)
Jun 05, 2019	15.63	15.68	15.41	15.60	82,838	+0.03(+0.19%)
Jun 04, 2019	15.47	15.59	15.35	15.57	95,925	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.