Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.935 +0.045 (+2.38%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.710 2.750 2.710 2.726 4,655 +0.04(+1.33%)
Jun 29, 2022 2.680 2.690 2.680 2.690 1,253 +0.00(+0.19%)
Jun 28, 2022 2.700 2.700 2.685 2.685 1,454 +0.00(+0.19%)
Jun 27, 2022 2.670 2.680 2.670 2.680 619 +0.01(+0.37%)
Jun 24, 2022 2.663 2.670 2.663 2.670 315 +0.01(+0.35%)
Jun 23, 2022 2.630 2.700 2.630 2.661 6,408 +0.03(+1.00%)
Jun 22, 2022 2.625 2.649 2.625 2.634 932 -0.02(-0.60%)
Jun 21, 2022 2.630 2.650 2.630 2.650 2,007 +0.02(+0.73%)
Jun 17, 2022 2.610 2.631 2.610 2.631 1,867 +0.03(+1.34%)
Jun 16, 2022 2.601 2.630 2.580 2.596 10,478 -0.05(-2.03%)
Jun 15, 2022 2.680 2.699 2.620 2.650 18,991 -0.06(-2.21%)
Jun 14, 2022 2.710 2.710 2.710 2.710 715 +0.03(+1.09%)
Jun 13, 2022 2.630 2.681 2.630 2.681 10,285 +0.14(+5.54%)
Jun 10, 2022 2.585 2.585 2.530 2.540 7,333 -0.07(-2.68%)
Jun 09, 2022 2.620 2.620 2.590 2.610 1,231 +0.02(+0.77%)
Jun 08, 2022 2.581 2.590 2.571 2.590 725 +0.01(+0.38%)
Jun 07, 2022 2.580 2.610 2.580 2.580 5,338 -0.04(-1.52%)
Jun 06, 2022 2.609 2.620 2.609 2.620 641 +0.01(+0.38%)
Jun 03, 2022 2.600 2.610 2.595 2.610 1,841 +0.06(+2.35%)
Jun 02, 2022 2.570 2.570 2.540 2.550 2,449 -0.06(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.