Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.870 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.746 6.782 6.606 6.692 355,409 +0.02(+0.27%)
Jun 29, 2023 6.638 6.723 6.565 6.674 448,943 +0.06(+0.96%)
Jun 28, 2023 6.674 6.692 6.556 6.610 409,072 -0.05(-0.81%)
Jun 27, 2023 6.647 6.746 6.531 6.665 523,129 +0.03(+0.41%)
Jun 26, 2023 6.576 6.777 6.541 6.638 764,104 +0.06(+0.93%)
Jun 23, 2023 6.620 6.699 6.506 6.576 900,515 -0.17(-2.59%)
Jun 22, 2023 6.900 6.900 6.673 6.751 510,311 -0.14(-2.03%)
Jun 21, 2023 6.812 6.948 6.734 6.891 352,064 +0.06(+0.90%)
Jun 20, 2023 6.769 6.847 6.646 6.830 416,146 +0.03(+0.39%)
Jun 16, 2023 6.856 6.856 6.664 6.804 1,509,420 +0.00(+0.00%)
Jun 15, 2023 6.559 6.821 6.506 6.804 460,571 +0.23(+3.46%)
Jun 14, 2023 6.568 6.699 6.441 6.576 541,994 +0.05(+0.80%)
Jun 13, 2023 6.454 6.611 6.396 6.524 637,684 +0.09(+1.36%)
Jun 12, 2023 6.393 6.476 6.314 6.436 444,829 +0.05(+0.82%)
Jun 09, 2023 6.419 6.419 6.301 6.384 249,533 -0.03(-0.41%)
Jun 08, 2023 6.401 6.445 6.279 6.410 441,655 +0.01(+0.14%)
Jun 07, 2023 6.358 6.541 6.358 6.401 577,230 +0.09(+1.39%)
Jun 06, 2023 6.043 6.401 6.043 6.314 699,942 +0.25(+4.18%)
Jun 05, 2023 5.990 6.091 5.938 6.060 619,118 +0.09(+1.46%)
Jun 02, 2023 5.719 5.986 5.667 5.973 725,861 +0.36(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.