Indicators

Versum Materials Inc (NY: VSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.47	51.52	51.27	51.50	1,086,673	+0.01(+0.02%)
Jun 27, 2019	51.37	51.53	51.37	51.49	756,273	+0.15(+0.29%)
Jun 26, 2019	51.38	51.54	51.32	51.34	1,205,853	+0.02(+0.04%)
Jun 25, 2019	51.44	51.52	51.23	51.32	809,845	-0.09(-0.17%)
Jun 24, 2019	51.72	51.72	51.39	51.41	637,826	-0.36(-0.69%)
Jun 21, 2019	51.55	51.87	51.48	51.77	1,287,182	+0.14(+0.27%)
Jun 20, 2019	51.60	51.67	51.54	51.63	600,904	+0.11(+0.21%)
Jun 19, 2019	51.51	51.59	51.47	51.52	652,957	+0.02(+0.04%)
Jun 18, 2019	51.46	51.60	51.46	51.50	1,387,655	+0.16(+0.31%)
Jun 17, 2019	51.33	51.47	51.33	51.34	632,763	+0.01(+0.02%)
Jun 14, 2019	51.42	51.42	51.31	51.33	1,469,563	-0.08(-0.16%)
Jun 13, 2019	51.54	51.54	51.38	51.41	555,046	-0.15(-0.29%)
Jun 12, 2019	51.38	51.57	51.38	51.56	575,434	+0.15(+0.29%)
Jun 11, 2019	51.39	51.50	51.38	51.41	719,951	+0.06(+0.12%)
Jun 10, 2019	51.34	51.49	51.30	51.35	1,070,964	+0.08(+0.16%)
Jun 07, 2019	51.42	51.51	51.27	51.27	1,685,996	-0.05(-0.10%)
Jun 06, 2019	51.27	51.34	51.25	51.32	1,107,101	+0.01(+0.02%)
Jun 05, 2019	51.31	51.37	51.21	51.31	1,253,321	+0.04(+0.08%)
Jun 04, 2019	51.29	51.40	51.14	51.27	1,108,118	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.