Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.32 -0.35 (-1.87%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.281	2.363	2.239	2.314	296,272	-0.03(-1.07%)
Jun 27, 2014	2.306	2.366	2.248	2.340	296,534	+0.03(+1.45%)
Jun 26, 2014	2.365	2.390	2.264	2.306	651,427	-0.08(-3.51%)
Jun 25, 2014	2.432	2.465	2.381	2.390	374,760	-0.07(-2.90%)
Jun 24, 2014	2.566	2.608	2.449	2.461	591,606	-0.09(-3.37%)
Jun 23, 2014	2.608	2.608	2.415	2.547	1,336,362	+0.03(+1.25%)
Jun 20, 2014	2.239	2.574	2.155	2.516	917,816	+0.25(+11.11%)
Jun 19, 2014	2.340	2.390	2.205	2.264	568,124	-0.12(-4.93%)
Jun 18, 2014	2.281	2.381	2.138	2.381	941,719	+0.12(+5.19%)
Jun 17, 2014	2.390	2.390	2.113	2.264	811,148	+0.01(+0.37%)
Jun 16, 2014	2.532	2.532	2.096	2.256	1,503,782	-0.27(-10.63%)
Jun 13, 2014	2.499	2.591	2.457	2.524	171,014	+0.01(+0.33%)
Jun 12, 2014	2.583	2.583	2.432	2.516	330,015	-0.09(-3.49%)
Jun 11, 2014	2.583	2.650	2.449	2.607	451,368	-0.00(-0.05%)
Jun 10, 2014	2.750	2.789	2.599	2.608	476,883	-0.08(-2.81%)
Jun 06, 2014	2.641	2.792	2.599	2.683	739,544	+0.07(+2.56%)
Jun 05, 2014	2.474	2.616	2.474	2.616	394,234	+0.14(+5.76%)
Jun 04, 2014	2.432	2.516	2.365	2.474	221,872	+0.03(+1.03%)
Jun 03, 2014	2.490	2.493	2.407	2.449	221,402	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.