Indicators

Veeva Systems Inc (NY: VEEV )

200.91 +1.82 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	200.51	202.51	199.71	200.91	848,496	+1.82(+0.91%)
Apr 25, 2024	195.22	199.52	194.46	199.09	715,279	-1.43(-0.71%)
Apr 24, 2024	201.17	202.59	199.11	200.52	551,250	-0.58(-0.29%)
Apr 23, 2024	200.86	205.40	200.86	201.10	902,714	+2.04(+1.02%)
Apr 22, 2024	199.39	200.47	195.61	199.06	743,973	+0.68(+0.34%)
Apr 19, 2024	199.35	199.65	197.03	198.38	735,422	-1.16(-0.58%)
Apr 18, 2024	199.20	201.62	197.56	199.54	850,277	+0.34(+0.17%)
Apr 17, 2024	200.53	202.32	198.65	199.20	1,033,468	-1.17(-0.58%)
Apr 16, 2024	200.90	202.58	199.54	200.37	1,421,691	-1.25(-0.62%)
Apr 15, 2024	207.42	208.82	201.20	201.62	1,305,278	-5.12(-2.48%)
Apr 12, 2024	209.40	209.51	205.63	206.74	788,451	-4.45(-2.11%)
Apr 11, 2024	212.20	212.59	208.97	211.19	907,482	+0.27(+0.13%)
Apr 10, 2024	212.92	214.95	209.67	210.92	981,028	-5.62(-2.60%)
Apr 09, 2024	213.90	216.74	212.30	216.54	1,789,447	+1.57(+0.73%)
Apr 08, 2024	216.13	216.53	213.91	214.97	617,913	+0.24(+0.11%)
Apr 05, 2024	214.68	217.48	214.16	214.73	890,856	-0.01(-0.00%)
Apr 04, 2024	218.72	219.50	214.62	214.74	911,178	-2.39(-1.10%)
Apr 03, 2024	216.64	219.21	216.48	217.13	1,155,714	+0.72(+0.33%)
Apr 02, 2024	213.12	219.23	212.30	216.41	1,976,240	-13.98(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.