Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 33.80 34.12 33.76 33.98 11,555,164 +0.12(+0.35%)
Jun 29, 2020 33.84 33.88 33.76 33.86 6,792,843 +0.00(+0.00%)
Jun 26, 2020 33.48 33.86 33.36 33.86 12,237,000 +0.16(+0.47%)
Jun 25, 2020 33.72 33.72 33.54 33.70 11,849,234 -0.04(-0.12%)
Jun 24, 2020 33.74 33.92 33.60 33.74 16,086,832 -0.08(-0.24%)
Jun 23, 2020 33.66 33.82 33.62 33.82 14,988,527 +0.26(+0.77%)
Jun 22, 2020 33.52 33.66 33.40 33.56 14,800,816 +0.24(+0.72%)
Jun 19, 2020 33.06 33.33 33.06 33.32 9,524,300 +0.38(+1.15%)
Jun 18, 2020 32.96 32.98 32.80 32.94 6,904,784 -0.10(-0.30%)
Jun 17, 2020 32.94 33.04 32.86 33.04 7,996,551 +0.04(+0.12%)
Jun 16, 2020 32.90 33.06 32.78 33.00 8,347,765 +0.04(+0.12%)
Jun 15, 2020 32.60 33.02 32.54 32.96 10,041,322 -0.10(-0.30%)
Jun 12, 2020 33.20 33.30 33.02 33.06 11,292,450 +0.08(+0.24%)
Jun 11, 2020 33.18 33.32 32.90 32.98 11,161,486 -0.24(-0.72%)
Jun 10, 2020 32.92 33.24 32.60 33.22 12,575,386 +0.46(+1.40%)
Jun 09, 2020 32.74 32.86 32.68 32.76 9,109,280 +0.32(+0.99%)
Jun 08, 2020 32.28 32.48 32.18 32.44 10,963,343 +0.32(+1.00%)
Jun 05, 2020 32.24 32.24 31.90 32.12 18,728,300 -0.66(-2.01%)
Jun 04, 2020 32.70 32.88 32.47 32.78 11,608,692 +0.34(+1.05%)
Jun 03, 2020 32.58 32.68 32.26 32.44 16,645,376 -0.60(-1.82%)
Jun 02, 2020 33.32 33.34 32.88 33.04 10,982,726 -0.24(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.