Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.22	29.66	29.08	29.45	3,130,561	+0.31(+1.08%)
Jun 27, 2019	28.91	29.27	28.44	29.13	2,037,543	+0.44(+1.54%)
Jun 26, 2019	29.00	29.18	28.69	28.69	3,297,603	-0.26(-0.88%)
Jun 25, 2019	28.96	29.14	28.64	28.95	2,684,847	+0.09(+0.32%)
Jun 24, 2019	29.04	29.11	28.55	28.85	2,237,631	-0.20(-0.70%)
Jun 21, 2019	28.69	29.36	28.58	29.06	4,153,188	+0.19(+0.65%)
Jun 20, 2019	29.05	29.12	28.18	28.87	2,982,917	+0.09(+0.30%)
Jun 19, 2019	28.80	28.82	28.23	28.78	1,999,400	-0.01(-0.03%)
Jun 18, 2019	29.17	29.54	28.60	28.79	2,216,763	-0.30(-1.02%)
Jun 17, 2019	28.83	29.35	28.73	29.09	2,651,178	+0.25(+0.85%)
Jun 14, 2019	28.44	28.95	28.21	28.84	3,378,927	+0.47(+1.65%)
Jun 13, 2019	29.12	29.24	28.36	28.38	3,989,502	-0.55(-1.90%)
Jun 12, 2019	29.27	29.44	28.59	28.93	3,612,179	-0.44(-1.49%)
Jun 11, 2019	30.01	30.27	29.30	29.36	3,631,676	-0.53(-1.78%)
Jun 10, 2019	29.88	30.21	29.46	29.89	2,450,119	+0.22(+0.74%)
Jun 07, 2019	30.30	30.31	29.46	29.68	2,281,933	-0.47(-1.57%)
Jun 06, 2019	30.43	30.54	29.85	30.15	3,078,257	-0.35(-1.16%)
Jun 05, 2019	31.05	31.13	30.01	30.50	2,831,235	-0.48(-1.55%)
Jun 04, 2019	30.49	31.11	30.38	30.98	2,356,524	+0.88(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.