Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.65 12.65 12.17 12.28 4,679,906 -0.15(-1.21%)
Jun 29, 2015 12.83 13.02 12.39 12.43 4,789,637 -0.71(-5.40%)
Jun 26, 2015 13.06 13.23 12.92 13.14 4,509,703 +0.00(+0.00%)
Jun 25, 2015 13.40 13.70 13.09 13.14 3,299,993 -0.23(-1.72%)
Jun 24, 2015 13.29 13.73 13.28 13.37 4,408,225 +0.06(+0.45%)
Jun 23, 2015 13.05 13.40 13.02 13.31 3,943,575 +0.28(+2.15%)
Jun 22, 2015 12.65 13.06 12.51 13.03 2,272,784 +0.43(+3.41%)
Jun 19, 2015 12.71 12.96 12.57 12.60 3,470,543 -0.20(-1.56%)
Jun 18, 2015 12.94 13.07 12.75 12.80 2,307,059 -0.06(-0.47%)
Jun 17, 2015 13.41 13.44 12.85 12.86 2,954,481 -0.35(-2.65%)
Jun 16, 2015 12.94 13.34 12.94 13.21 3,119,132 +0.27(+2.09%)
Jun 15, 2015 12.73 13.05 12.65 12.94 3,384,013 +0.02(+0.15%)
Jun 12, 2015 13.01 13.11 12.77 12.92 4,845,512 -0.22(-1.67%)
Jun 11, 2015 13.43 13.49 12.98 13.14 5,445,297 -0.26(-1.94%)
Jun 10, 2015 13.19 13.41 12.97 13.40 3,853,341 +0.53(+4.12%)
Jun 09, 2015 12.87 13.05 12.78 12.87 3,345,651 +0.18(+1.42%)
Jun 08, 2015 12.75 12.98 12.41 12.69 3,882,989 -0.10(-0.78%)
Jun 05, 2015 12.46 13.15 12.45 12.79 4,386,919 +0.21(+1.67%)
Jun 04, 2015 12.72 12.87 12.57 12.58 2,880,479 -0.45(-3.45%)
Jun 03, 2015 12.97 13.28 12.86 13.03 2,671,380 -0.05(-0.38%)
Jun 02, 2015 12.77 13.25 12.77 13.08 3,525,699 +0.36(+2.83%)
Jun 01, 2015 12.93 12.97 12.62 12.72 3,468,380 -0.17(-1.32%)
May 29, 2015 12.81 13.11 12.79 12.89 3,805,108 +0.09(+0.70%)
May 28, 2015 12.87 12.98 12.68 12.80 3,646,237 -0.19(-1.46%)
May 27, 2015 13.26 13.45 12.87 12.99 4,314,783 -0.36(-2.70%)
May 26, 2015 13.74 13.83 13.27 13.35 2,354,997 -0.62(-4.44%)
May 22, 2015 13.62 13.97 13.97 13.97 3,375,600 +0.14(+1.01%)
May 21, 2015 13.38 13.85 13.28 13.83 4,403,787 +0.51(+3.83%)
May 20, 2015 13.21 13.36 12.88 13.32 2,911,321 +0.18(+1.37%)
May 19, 2015 13.08 13.20 12.86 13.14 3,877,906 -0.03(-0.23%)
May 18, 2015 13.26 13.27 12.95 13.17 3,900,547 -0.17(-1.27%)
May 15, 2015 13.46 13.48 13.14 13.34 4,823,032 -0.24(-1.77%)
May 14, 2015 14.15 14.21 13.57 13.58 3,494,074 -0.52(-3.69%)
May 13, 2015 14.51 14.52 13.99 14.10 4,337,179 -0.29(-2.02%)
May 12, 2015 14.23 14.58 14.14 14.39 3,905,926 +0.16(+1.12%)
May 11, 2015 14.58 14.65 14.16 14.23 5,727,077 -0.32(-2.20%)
May 08, 2015 13.95 14.60 13.69 14.55 5,650,829 +0.76(+5.51%)
May 07, 2015 13.99 14.44 13.62 13.79 10,179,902 -0.17(-1.22%)
May 06, 2015 13.95 14.29 13.65 13.96 11,011,459 +0.68(+5.12%)
May 05, 2015 14.16 14.23 13.26 13.28 5,998,717 -0.65(-4.67%)
May 04, 2015 13.65 13.97 13.56 13.93 6,958,185 +0.28(+2.05%)
May 01, 2015 13.61 13.80 13.39 13.65 3,758,293 -0.10(-0.73%)
Apr 30, 2015 13.63 14.07 13.19 13.75 5,721,613 +0.17(+1.25%)
Apr 29, 2015 13.08 13.63 12.90 13.58 4,292,694 +0.42(+3.19%)
Apr 28, 2015 12.94 13.19 12.76 13.16 3,732,914 +0.26(+2.02%)
Apr 27, 2015 13.27 13.31 12.87 12.90 3,498,657 -0.29(-2.20%)
Apr 24, 2015 13.24 13.39 12.98 13.19 3,857,619 -0.14(-1.05%)
Apr 23, 2015 13.47 13.61 13.23 13.33 3,491,793 -0.07(-0.52%)
Apr 22, 2015 13.23 13.65 12.92 13.40 5,023,130 +0.16(+1.21%)
Apr 21, 2015 13.88 13.88 13.07 13.24 3,857,301 -0.56(-4.06%)
Apr 20, 2015 13.34 13.89 13.30 13.80 4,159,236 +0.44(+3.29%)
Apr 17, 2015 13.86 14.07 13.27 13.36 4,390,487 -0.61(-4.37%)
Apr 16, 2015 13.96 14.26 13.74 13.97 4,860,000 -0.07(-0.50%)
Apr 15, 2015 13.70 14.25 13.44 14.04 4,642,137 +0.58(+4.31%)
Apr 14, 2015 13.03 13.49 12.98 13.46 3,810,228 +0.59(+4.58%)
Apr 13, 2015 13.15 13.19 12.72 12.87 3,846,655 -0.06(-0.46%)
Apr 10, 2015 12.85 13.04 12.61 12.93 3,431,277 +0.17(+1.33%)
Apr 09, 2015 12.42 13.09 12.41 12.76 5,894,504 +0.45(+3.66%)
Apr 08, 2015 12.58 12.82 12.26 12.31 6,351,931 -0.15(-1.20%)
Apr 07, 2015 12.25 12.82 12.11 12.46 5,657,945 +0.18(+1.47%)
Apr 06, 2015 11.82 12.33 11.64 12.28 6,379,785 +0.54(+4.60%)
Apr 02, 2015 11.05 11.74 11.74 11.74 5,128,200 +0.55(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.