Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	146.48	149.08	146.09	148.42	4,551,992	+2.16(+1.48%)
Jun 29, 2020	144.79	146.29	143.51	146.26	3,334,025	+2.12(+1.47%)
Jun 26, 2020	146.96	147.13	143.87	144.15	3,699,994	-3.43(-2.33%)
Jun 25, 2020	145.49	147.70	144.52	147.58	4,249,165	+1.76(+1.21%)
Jun 24, 2020	148.79	149.06	144.81	145.82	3,950,077	-4.07(-2.71%)
Jun 23, 2020	150.68	151.01	149.66	149.88	2,705,989	+0.58(+0.39%)
Jun 22, 2020	148.15	149.42	147.30	149.30	2,713,401	+1.03(+0.69%)
Jun 19, 2020	150.90	150.91	147.53	148.27	4,052,138	-0.84(-0.56%)
Jun 18, 2020	148.14	149.42	147.66	149.11	2,963,700	+0.12(+0.08%)
Jun 17, 2020	150.22	150.28	148.58	148.99	3,921,286	-0.73(-0.48%)
Jun 16, 2020	151.14	151.14	147.17	149.72	4,854,004	+2.82(+1.92%)
Jun 15, 2020	142.12	147.40	141.45	146.89	5,148,517	+1.56(+1.07%)
Jun 12, 2020	147.71	147.71	142.37	145.34	7,290,861	+1.98(+1.38%)
Jun 11, 2020	148.11	148.86	143.13	143.35	13,244,326	-8.99(-5.90%)
Jun 10, 2020	153.68	154.09	151.98	152.34	4,547,089	-1.14(-0.74%)
Jun 09, 2020	153.53	154.31	152.80	153.48	3,390,406	-1.42(-0.91%)
Jun 08, 2020	153.76	154.99	153.22	154.90	6,197,757	+2.08(+1.36%)
Jun 05, 2020	152.35	153.94	151.97	152.82	4,633,118	+3.82(+2.57%)
Jun 04, 2020	148.87	149.75	147.84	149.00	5,963,230	-0.47(-0.32%)
Jun 03, 2020	148.38	149.90	148.21	149.47	10,059,764	+2.29(+1.56%)
Jun 02, 2020	146.50	147.25	145.77	147.18	4,403,790	+1.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Sections

Services

The Punxsutawney Spirit