Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

167.33 +1.77 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.716 7.039 6.242 6.688 1,053,913 -0.08(-1.11%)
Jun 27, 2002 6.157 6.983 6.054 6.763 371,405 +0.61(+9.92%)
Jun 26, 2002 6.101 6.195 6.007 6.152 376,732 +0.05(+0.85%)
Jun 25, 2002 6.054 6.185 6.054 6.101 594,930 +0.00(+0.00%)
Jun 21, 2002 6.077 6.087 6.030 6.101 238,014 +0.02(+0.39%)
Jun 20, 2002 6.082 6.101 5.866 6.077 136,160 -0.02(-0.38%)
Jun 19, 2002 6.087 6.101 5.899 6.101 271,042 +0.02(+0.31%)
Jun 18, 2002 6.171 6.171 6.077 6.082 211,592 -0.08(-1.37%)
Jun 17, 2002 5.998 6.171 5.946 6.167 362,455 +0.18(+2.98%)
Jun 14, 2002 5.984 6.106 5.932 5.988 25,591,384 -0.13(-2.07%)
Jun 12, 2002 6.143 6.148 6.059 6.115 310,676 -0.03(-0.46%)
Jun 11, 2002 6.148 6.176 6.101 6.143 225,229 -0.05(-0.83%)
Jun 10, 2002 6.157 6.331 6.138 6.195 152,568 +0.02(+0.38%)
Jun 07, 2002 6.101 6.171 6.082 6.171 77,136 +0.02(+0.38%)
Jun 06, 2002 6.265 6.265 6.077 6.148 149,371 -0.16(-2.60%)
Jun 05, 2002 6.303 6.350 6.223 6.312 73,727 -0.12(-1.82%)
May 31, 2002 6.636 6.960 6.336 6.429 218,411 -0.27(-3.99%)
May 28, 2002 6.711 6.805 6.476 6.697 108,672 -0.03(-0.42%)
May 27, 2002 6.781 6.824 6.688 6.725 70,530 +0.00(+0.00%)
May 24, 2002 6.781 6.824 6.688 6.725 70,530 -0.08(-1.17%)
May 23, 2002 6.500 6.805 6.500 6.805 115,704 +0.31(+4.69%)
May 22, 2002 6.533 6.542 6.500 6.500 37,076 -0.05(-0.72%)
May 21, 2002 6.523 6.551 6.453 6.547 92,691 -0.02(-0.36%)
May 20, 2002 6.622 6.641 6.500 6.570 100,788 -0.07(-1.06%)
May 17, 2002 6.711 6.711 6.547 6.641 191,136 -0.04(-0.63%)
May 16, 2002 6.688 6.706 6.523 6.683 137,226 +0.00(+0.00%)
May 15, 2002 6.664 6.716 6.523 6.683 347,539 +0.03(+0.42%)
May 14, 2002 6.650 6.734 6.598 6.655 516,302 +0.00(+0.07%)
May 13, 2002 6.650 6.659 6.636 6.650 127,424 +0.04(+0.64%)
May 10, 2002 6.828 6.828 6.598 6.608 271,895 -0.28(-4.09%)
May 09, 2002 6.993 6.993 6.852 6.889 214,788 -0.10(-1.48%)
May 08, 2002 7.039 7.039 6.899 6.993 259,110 -0.05(-0.67%)
May 07, 2002 7.039 7.133 6.875 7.039 123,375 +0.03(+0.47%)
May 06, 2002 7.157 7.157 6.993 7.007 94,396 -0.15(-2.10%)
May 03, 2002 7.082 7.157 7.016 7.157 69,465 +0.12(+1.73%)
May 02, 2002 6.927 7.039 6.814 7.035 92,478 +0.09(+1.35%)
May 01, 2002 7.058 7.133 6.711 6.941 182,826 -0.23(-3.27%)
Apr 30, 2002 6.927 7.176 6.781 7.176 120,392 +0.20(+2.89%)
Apr 29, 2002 7.049 7.049 6.767 6.974 150,437 -0.09(-1.26%)
Apr 26, 2002 6.969 7.091 6.880 7.063 32,175 +0.05(+0.67%)
Apr 25, 2002 6.734 7.039 6.711 7.016 224,590 +0.00(+0.00%)
Apr 24, 2002 7.039 7.274 6.993 7.016 108,885 +0.02(+0.34%)
Apr 23, 2002 6.978 7.110 6.936 6.993 117,409 +0.01(+0.20%)
Apr 22, 2002 7.180 7.204 6.917 6.978 97,805 -0.15(-2.17%)
Apr 19, 2002 7.133 7.157 7.110 7.133 60,089 +0.00(+0.00%)
Apr 18, 2002 7.274 7.274 6.993 7.133 132,964 -0.14(-1.94%)
Apr 17, 2002 7.269 7.274 7.143 7.274 286,597 -0.11(-1.52%)
Apr 16, 2002 7.180 7.387 7.152 7.387 860,006 +0.23(+3.21%)
Apr 15, 2002 7.345 7.345 7.039 7.157 272,747 -0.19(-2.56%)
Apr 12, 2002 7.298 7.457 7.274 7.345 322,396 +0.05(+0.64%)
Apr 11, 2002 7.039 7.504 7.039 7.298 418,710 +0.02(+0.32%)
Apr 10, 2002 7.016 7.274 6.993 7.274 457,278 +0.23(+3.33%)
Apr 09, 2002 7.063 7.105 7.011 7.039 131,898 -0.07(-0.99%)
Apr 08, 2002 6.964 7.110 6.946 7.110 128,063 +0.15(+2.09%)
Apr 05, 2002 6.927 7.100 6.899 6.964 220,968 +0.04(+0.61%)
Apr 04, 2002 6.828 6.978 6.763 6.922 137,652 +0.05(+0.68%)
Apr 03, 2002 6.983 6.988 6.805 6.875 67,121 -0.11(-1.55%)
Apr 02, 2002 6.993 7.058 6.936 6.983 314,298 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.