Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.000 3.070 2.910 2.970 410,271 +0.13(+4.58%)
Jun 28, 2012 2.890 3.190 2.820 2.840 804,441 +0.11(+4.03%)
Jun 27, 2012 2.560 2.800 2.550 2.730 182,651 +0.15(+5.81%)
Jun 26, 2012 2.550 2.600 2.520 2.580 221,604 +0.04(+1.57%)
Jun 25, 2012 2.570 2.630 2.470 2.540 251,039 -0.08(-3.05%)
Jun 22, 2012 2.660 2.680 2.591 2.620 150,355 +0.00(+0.00%)
Jun 21, 2012 2.800 2.800 2.620 2.620 504,244 -0.23(-8.07%)
Jun 20, 2012 2.850 2.900 2.790 2.850 195,517 -0.04(-1.38%)
Jun 19, 2012 2.860 2.950 2.860 2.890 140,982 +0.03(+1.05%)
Jun 18, 2012 2.810 2.910 2.780 2.860 239,256 +0.02(+0.70%)
Jun 15, 2012 2.740 2.860 2.740 2.840 178,173 +0.08(+2.90%)
Jun 14, 2012 2.640 2.840 2.630 2.760 335,906 +0.12(+4.55%)
Jun 13, 2012 2.660 2.760 2.590 2.640 190,339 -0.06(-2.22%)
Jun 12, 2012 2.750 2.770 2.700 2.700 139,804 +0.00(+0.00%)
Jun 11, 2012 2.900 2.930 2.680 2.700 523,909 -0.09(-3.23%)
Jun 08, 2012 2.820 2.860 2.730 2.790 253,099 -0.07(-2.45%)
Jun 07, 2012 3.060 3.110 2.840 2.860 283,772 -0.09(-3.05%)
Jun 06, 2012 2.790 2.970 2.790 2.950 432,448 +0.19(+6.88%)
Jun 05, 2012 2.570 2.780 2.570 2.760 399,044 +0.16(+6.15%)
Jun 04, 2012 2.610 2.630 2.510 2.600 337,277 -0.03(-1.14%)
Jun 01, 2012 2.730 2.730 2.571 2.630 282,488 -0.14(-5.05%)
May 31, 2012 2.860 2.860 2.760 2.770 176,868 -0.11(-3.82%)
May 30, 2012 2.860 2.880 2.820 2.880 297,112 -0.04(-1.37%)
May 29, 2012 2.870 2.960 2.870 2.920 194,729 +0.09(+3.18%)
May 25, 2012 2.840 2.860 2.780 2.830 123,720 -0.01(-0.35%)
May 24, 2012 2.880 2.920 2.780 2.840 163,699 -0.02(-0.70%)
May 23, 2012 2.870 2.880 2.750 2.860 233,732 -0.03(-1.04%)
May 22, 2012 2.970 3.000 2.880 2.890 214,133 -0.06(-2.03%)
May 21, 2012 2.860 2.990 2.860 2.950 116,439 +0.09(+3.15%)
May 18, 2012 2.830 2.970 2.818 2.860 178,808 +0.04(+1.42%)
May 17, 2012 2.930 2.960 2.820 2.820 307,830 -0.10(-3.42%)
May 16, 2012 2.910 3.050 2.890 2.920 301,641 +0.02(+0.69%)
May 15, 2012 3.010 3.010 2.880 2.900 584,970 -0.08(-2.68%)
May 14, 2012 3.090 3.090 2.950 2.980 445,905 -0.13(-4.18%)
May 11, 2012 3.170 3.220 3.100 3.110 130,062 -0.10(-3.12%)
May 10, 2012 3.290 3.340 3.190 3.210 225,225 -0.03(-0.93%)
May 09, 2012 3.110 3.280 3.060 3.240 260,459 +0.07(+2.21%)
May 08, 2012 3.200 3.200 3.050 3.170 213,437 -0.05(-1.55%)
May 07, 2012 3.190 3.240 3.160 3.220 116,988 +0.02(+0.63%)
May 04, 2012 3.240 3.240 3.140 3.200 119,848 -0.06(-1.84%)
May 03, 2012 3.410 3.410 3.240 3.260 305,605 -0.12(-3.55%)
May 02, 2012 3.430 3.430 3.340 3.380 551,699 -0.10(-2.87%)
May 01, 2012 3.170 3.490 3.170 3.480 588,088 +0.33(+10.48%)
Apr 30, 2012 3.130 3.160 3.070 3.150 167,143 +0.00(+0.00%)
Apr 27, 2012 3.180 3.210 3.050 3.150 281,472 -0.02(-0.63%)
Apr 26, 2012 3.140 3.220 3.100 3.170 198,579 +0.04(+1.28%)
Apr 25, 2012 2.960 3.130 2.900 3.130 351,792 +0.23(+7.93%)
Apr 24, 2012 2.830 2.900 2.830 2.900 100,652 +0.07(+2.47%)
Apr 23, 2012 2.820 2.890 2.800 2.830 186,452 -0.03(-1.05%)
Apr 20, 2012 2.930 2.960 2.840 2.860 321,552 -0.07(-2.39%)
Apr 19, 2012 2.970 3.050 2.925 2.930 150,012 -0.05(-1.68%)
Apr 18, 2012 3.090 3.090 2.950 2.980 245,543 -0.10(-3.25%)
Apr 17, 2012 3.020 3.100 3.020 3.080 181,259 +0.08(+2.67%)
Apr 16, 2012 2.920 3.020 2.920 3.000 235,491 +0.07(+2.39%)
Apr 13, 2012 3.000 3.020 2.930 2.930 177,270 -0.11(-3.62%)
Apr 12, 2012 2.850 3.050 2.820 3.040 280,457 +0.21(+7.42%)
Apr 11, 2012 2.940 2.950 2.774 2.830 690,237 -0.09(-3.08%)
Apr 10, 2012 3.000 3.020 2.890 2.920 626,062 -0.08(-2.67%)
Apr 09, 2012 3.000 3.030 2.940 3.000 713,909 -0.06(-1.96%)
Apr 05, 2012 3.200 3.200 3.050 3.060 276,241 -0.13(-4.08%)
Apr 04, 2012 3.240 3.260 3.160 3.190 293,840 -0.12(-3.63%)
Apr 03, 2012 3.400 3.400 3.280 3.310 249,201 -0.09(-2.65%)
Apr 02, 2012 3.330 3.410 3.330 3.400 228,739 +0.05(+1.49%)
Mar 30, 2012 3.440 3.470 3.340 3.350 288,892 -0.05(-1.47%)
Mar 29, 2012 3.310 3.410 3.240 3.400 348,264 +0.04(+1.19%)
Mar 28, 2012 3.330 3.360 3.280 3.360 640,700 +0.03(+0.90%)
Mar 27, 2012 3.380 3.400 3.320 3.330 462,511 -0.05(-1.48%)
Mar 26, 2012 3.520 3.540 3.350 3.380 633,795 -0.13(-3.70%)
Mar 23, 2012 3.610 3.610 3.481 3.510 390,326 -0.10(-2.77%)
Mar 22, 2012 3.720 3.730 3.550 3.610 343,979 -0.15(-3.99%)
Mar 21, 2012 3.720 3.760 3.710 3.760 182,204 +0.04(+1.08%)
Mar 20, 2012 3.770 3.770 3.710 3.720 192,951 -0.06(-1.59%)
Mar 19, 2012 3.810 3.830 3.730 3.780 856,529 -0.03(-0.79%)
Mar 16, 2012 3.600 3.860 3.600 3.810 690,228 +0.20(+5.54%)
Mar 15, 2012 3.660 3.690 3.570 3.610 436,440 -0.06(-1.63%)
Mar 14, 2012 3.730 3.760 3.640 3.670 407,394 -0.06(-1.61%)
Mar 13, 2012 3.610 3.730 3.600 3.730 1,015,043 +0.11(+3.04%)
Mar 12, 2012 3.670 3.670 3.590 3.620 507,067 -0.07(-1.90%)
Mar 09, 2012 3.690 3.730 3.610 3.690 975,271 +0.01(+0.27%)
Mar 08, 2012 3.780 3.800 3.620 3.680 568,070 -0.04(-1.08%)
Mar 07, 2012 3.600 3.770 3.550 3.720 291,566 +0.13(+3.62%)
Mar 06, 2012 3.740 3.750 3.590 3.590 448,479 -0.18(-4.77%)
Mar 05, 2012 3.880 3.910 3.750 3.770 286,694 -0.17(-4.31%)
Mar 02, 2012 3.910 3.970 3.860 3.940 424,967 +0.01(+0.25%)
Mar 01, 2012 3.860 3.980 3.830 3.930 555,972 +0.08(+2.08%)
Feb 29, 2012 3.900 3.950 3.850 3.850 500,758 -0.05(-1.28%)
Feb 28, 2012 3.970 4.000 3.880 3.900 341,081 -0.08(-2.01%)
Feb 27, 2012 3.960 4.010 3.880 3.980 267,009 +0.00(+0.00%)
Feb 24, 2012 4.020 4.050 3.970 3.980 180,032 -0.05(-1.24%)
Feb 23, 2012 4.040 4.080 3.970 4.030 380,261 -0.01(-0.25%)
Feb 22, 2012 4.050 4.090 4.000 4.040 395,693 -0.01(-0.25%)
Feb 21, 2012 4.090 4.170 4.000 4.050 646,579 +0.00(+0.00%)
Feb 17, 2012 3.780 4.090 3.770 4.050 991,054 +0.29(+7.71%)
Feb 16, 2012 3.680 3.770 3.640 3.760 338,344 +0.05(+1.35%)
Feb 15, 2012 3.790 3.820 3.680 3.710 230,601 -0.05(-1.33%)
Feb 14, 2012 3.780 3.830 3.730 3.760 196,418 -0.02(-0.53%)
Feb 13, 2012 3.710 3.780 3.690 3.780 179,095 +0.10(+2.72%)
Feb 10, 2012 3.700 3.750 3.660 3.680 204,321 -0.09(-2.39%)
Feb 09, 2012 3.780 3.800 3.680 3.770 353,531 +0.02(+0.53%)
Feb 08, 2012 3.760 3.800 3.700 3.750 256,421 -0.03(-0.79%)
Feb 07, 2012 3.940 3.940 3.750 3.780 319,383 -0.14(-3.57%)
Feb 06, 2012 3.760 3.930 3.750 3.920 254,220 +0.13(+3.43%)
Feb 03, 2012 3.810 3.870 3.730 3.790 698,415 +0.02(+0.53%)
Feb 02, 2012 3.580 3.800 3.560 3.770 1,020,698 +0.20(+5.60%)
Feb 01, 2012 3.550 3.600 3.520 3.570 539,542 +0.02(+0.56%)
Jan 31, 2012 3.600 3.660 3.410 3.550 890,109 -0.10(-2.74%)
Jan 30, 2012 3.630 3.670 3.590 3.650 328,214 -0.01(-0.27%)
Jan 27, 2012 3.760 3.760 3.630 3.660 644,147 -0.09(-2.40%)
Jan 26, 2012 3.750 3.840 3.680 3.750 670,725 +0.04(+1.08%)
Jan 25, 2012 3.610 3.710 3.540 3.710 606,342 +0.09(+2.49%)
Jan 24, 2012 3.640 3.650 3.550 3.620 803,874 -0.05(-1.36%)
Jan 23, 2012 3.510 3.690 3.510 3.670 1,076,213 +0.22(+6.38%)
Jan 20, 2012 3.330 3.470 3.330 3.450 696,446 +0.10(+2.99%)
Jan 19, 2012 3.500 3.540 3.312 3.350 1,139,598 -0.09(-2.62%)
Jan 18, 2012 3.430 3.460 3.390 3.440 798,849 +0.02(+0.58%)
Jan 17, 2012 3.700 3.730 3.380 3.420 752,421 -0.24(-6.56%)
Jan 13, 2012 3.800 3.820 3.650 3.660 391,376 -0.19(-4.94%)
Jan 12, 2012 4.030 4.050 3.830 3.850 342,880 -0.18(-4.47%)
Jan 11, 2012 4.230 4.230 3.940 4.030 457,091 -0.22(-5.18%)
Jan 10, 2012 4.260 4.312 4.240 4.250 253,107 +0.04(+0.95%)
Jan 09, 2012 4.300 4.310 4.210 4.210 215,568 -0.09(-2.09%)
Jan 06, 2012 4.320 4.340 4.260 4.300 185,542 -0.04(-0.92%)
Jan 05, 2012 4.340 4.370 4.260 4.340 281,096 -0.04(-0.91%)
Jan 04, 2012 4.290 4.390 4.230 4.380 389,773 +0.24(+5.80%)
Dec 30, 2011 4.130 4.220 4.080 4.140 284,587 +0.06(+1.47%)
Dec 29, 2011 3.990 4.120 3.970 4.080 300,620 +0.09(+2.26%)
Dec 28, 2011 4.020 4.060 3.950 3.990 387,638 -0.05(-1.24%)
Dec 27, 2011 4.030 4.130 4.000 4.040 203,798 -0.04(-0.98%)
Dec 23, 2011 4.030 4.130 3.968 4.080 904,691 +0.16(+4.08%)
Dec 21, 2011 3.870 3.960 3.870 3.920 384,532 -0.02(-0.51%)
Dec 20, 2011 3.950 4.080 3.920 3.940 514,837 +0.08(+2.07%)
Dec 19, 2011 3.880 3.950 3.740 3.860 393,143 -0.05(-1.28%)
Dec 16, 2011 3.710 3.980 3.710 3.910 431,360 +0.21(+5.68%)
Dec 15, 2011 3.850 3.940 3.680 3.700 473,313 -0.10(-2.63%)
Dec 14, 2011 3.880 3.920 3.750 3.800 421,696 -0.17(-4.28%)
Dec 13, 2011 4.050 4.090 3.830 3.970 504,548 -0.04(-1.00%)
Dec 12, 2011 4.060 4.090 3.890 4.010 330,217 -0.16(-3.84%)
Dec 09, 2011 4.260 4.290 4.150 4.170 350,215 -0.08(-1.88%)
Dec 08, 2011 4.430 4.440 4.220 4.250 365,832 -0.21(-4.71%)
Dec 07, 2011 4.630 4.640 4.410 4.460 374,802 -0.24(-5.11%)
Dec 06, 2011 4.600 4.740 4.530 4.700 296,904 +0.05(+1.08%)
Dec 05, 2011 4.800 4.870 4.560 4.650 304,155 -0.03(-0.64%)
Dec 02, 2011 4.790 4.830 4.660 4.680 280,255 -0.07(-1.47%)
Dec 01, 2011 4.560 4.780 4.560 4.750 346,299 +0.13(+2.81%)
Nov 30, 2011 4.600 4.770 4.510 4.620 329,873 +0.15(+3.36%)
Nov 29, 2011 4.410 4.490 4.350 4.470 251,033 +0.06(+1.36%)
Nov 28, 2011 4.480 4.620 4.370 4.410 352,180 +0.14(+3.28%)
Nov 25, 2011 4.340 4.460 4.220 4.270 229,133 -0.27(-5.95%)
Nov 23, 2011 4.730 4.750 4.420 4.540 432,223 -0.30(-6.20%)
Nov 22, 2011 4.860 4.990 4.735 4.840 444,445 -0.03(-0.62%)
Nov 21, 2011 4.950 5.000 4.810 4.870 471,378 -0.26(-5.07%)
Nov 18, 2011 5.070 5.170 5.040 5.130 239,433 +0.08(+1.58%)
Nov 17, 2011 5.140 5.250 5.008 5.050 266,963 -0.15(-2.88%)
Nov 16, 2011 5.210 5.300 5.180 5.200 539,334 -0.09(-1.70%)
Nov 15, 2011 5.090 5.350 5.090 5.290 354,061 +0.15(+2.92%)
Nov 14, 2011 5.170 5.200 5.070 5.140 192,905 -0.11(-2.10%)
Nov 11, 2011 5.260 5.400 5.180 5.250 173,959 +0.09(+1.74%)
Nov 10, 2011 5.130 5.240 5.030 5.160 370,146 +0.13(+2.58%)
Nov 09, 2011 5.220 5.300 4.990 5.030 310,767 -0.36(-6.68%)
Nov 08, 2011 5.380 5.500 5.290 5.390 303,787 +0.08(+1.51%)
Nov 07, 2011 5.180 5.330 5.100 5.310 320,350 +0.13(+2.51%)
Nov 04, 2011 5.320 5.350 5.120 5.180 222,662 -0.25(-4.60%)
Nov 03, 2011 5.200 5.470 5.080 5.430 433,606 +0.31(+6.05%)
Nov 02, 2011 5.060 5.140 4.970 5.120 206,089 +0.21(+4.28%)
Nov 01, 2011 5.040 5.100 4.860 4.910 547,109 -0.37(-7.01%)
Oct 31, 2011 5.390 5.430 5.220 5.280 383,492 -0.19(-3.47%)
Oct 28, 2011 5.360 5.520 5.330 5.470 293,513 +0.06(+1.11%)
Oct 27, 2011 5.350 5.500 5.300 5.410 535,676 +0.28(+5.46%)
Oct 26, 2011 5.100 5.200 4.960 5.130 413,467 +0.12(+2.40%)
Oct 25, 2011 5.250 5.250 5.000 5.010 444,408 -0.20(-3.84%)
Oct 24, 2011 4.920 5.230 4.900 5.210 445,833 +0.33(+6.76%)
Oct 21, 2011 4.770 4.910 4.650 4.880 382,655 +0.16(+3.39%)
Oct 20, 2011 4.720 4.800 4.600 4.720 395,178 -0.04(-0.84%)
Oct 19, 2011 4.850 4.940 4.700 4.760 520,631 -0.07(-1.45%)
Oct 18, 2011 4.560 4.880 4.500 4.830 899,292 +0.23(+5.00%)
Oct 17, 2011 4.670 4.750 4.550 4.600 622,650 -0.15(-3.16%)
Oct 14, 2011 4.760 4.825 4.592 4.750 421,470 +0.17(+3.71%)
Oct 13, 2011 4.500 4.630 4.360 4.580 331,743 +0.05(+1.10%)
Oct 12, 2011 4.550 4.780 4.461 4.530 503,213 +0.08(+1.80%)
Oct 11, 2011 4.180 4.480 4.180 4.450 562,811 +0.20(+4.71%)
Oct 10, 2011 4.120 4.270 4.120 4.250 368,382 +0.25(+6.25%)
Oct 07, 2011 4.300 4.300 3.950 4.000 392,059 -0.22(-5.21%)
Oct 06, 2011 4.260 4.310 4.190 4.220 488,658 +0.12(+2.93%)
Oct 05, 2011 4.030 4.111 3.890 4.100 518,930 +0.14(+3.54%)
Oct 04, 2011 3.670 3.990 3.560 3.960 731,123 +0.20(+5.32%)
Oct 03, 2011 3.910 4.070 3.740 3.760 1,106,907 +0.02(+0.53%)
Sep 30, 2011 3.840 3.860 3.670 3.740 883,051 -0.21(-5.32%)
Sep 29, 2011 4.380 4.390 3.820 3.950 805,523 -0.28(-6.62%)
Sep 28, 2011 4.480 4.490 4.220 4.230 385,833 -0.26(-5.79%)
Sep 27, 2011 4.630 4.722 4.450 4.490 470,351 +0.01(+0.22%)
Sep 26, 2011 4.410 4.560 4.330 4.480 595,160 +0.08(+1.82%)
Sep 23, 2011 4.140 4.430 4.040 4.400 384,224 +0.19(+4.51%)
Sep 22, 2011 4.500 4.520 4.120 4.210 821,114 -0.53(-11.18%)
Sep 21, 2011 5.070 5.100 4.710 4.740 417,419 -0.33(-6.51%)
Sep 20, 2011 5.130 5.250 5.070 5.070 174,039 -0.09(-1.74%)
Sep 19, 2011 5.140 5.230 5.080 5.160 194,292 -0.11(-2.09%)
Sep 16, 2011 5.320 5.340 5.220 5.270 177,545 -0.04(-0.75%)
Sep 15, 2011 5.270 5.370 5.210 5.310 410,053 +0.12(+2.31%)
Sep 14, 2011 5.180 5.280 5.040 5.190 242,749 +0.02(+0.39%)
Sep 13, 2011 5.100 5.180 5.030 5.170 306,511 +0.10(+1.97%)
Sep 12, 2011 5.050 5.150 4.930 5.070 381,436 -0.04(-0.78%)
Sep 09, 2011 5.250 5.250 5.070 5.110 381,420 -0.20(-3.77%)
Sep 08, 2011 5.400 5.480 5.250 5.310 344,428 -0.14(-2.57%)
Sep 07, 2011 5.540 5.600 5.430 5.450 395,566 +0.04(+0.74%)
Sep 06, 2011 5.250 5.410 5.250 5.410 337,366 -0.11(-1.99%)
Sep 02, 2011 5.610 5.670 5.440 5.520 201,564 -0.25(-4.33%)
Sep 01, 2011 5.830 5.910 5.705 5.770 394,162 -0.06(-1.03%)
Aug 31, 2011 5.900 5.961 5.810 5.830 352,732 -0.03(-0.51%)
Aug 30, 2011 5.680 5.895 5.580 5.860 345,257 +0.14(+2.45%)
Aug 29, 2011 5.590 5.800 5.590 5.720 367,581 +0.18(+3.25%)
Aug 26, 2011 5.390 5.550 5.330 5.540 370,676 +0.10(+1.84%)
Aug 25, 2011 5.600 5.700 5.390 5.440 743,723 -0.12(-2.16%)
Aug 24, 2011 5.440 5.590 5.400 5.560 546,020 +0.16(+2.96%)
Aug 23, 2011 5.220 5.420 5.150 5.400 671,484 +0.21(+4.05%)
Aug 22, 2011 5.550 5.550 5.150 5.190 718,582 -0.21(-3.89%)
Aug 19, 2011 5.400 5.690 5.380 5.400 661,976 -0.20(-3.57%)
Aug 18, 2011 5.550 5.680 5.430 5.600 984,684 -0.22(-3.78%)
Aug 17, 2011 5.770 5.930 5.740 5.820 628,021 +0.15(+2.65%)
Aug 16, 2011 5.860 5.860 5.630 5.670 546,991 -0.29(-4.87%)
Aug 15, 2011 5.960 6.100 5.820 5.960 430,159 +0.12(+2.05%)
Aug 12, 2011 5.920 6.140 5.780 5.840 533,628 +0.11(+1.92%)
Aug 11, 2011 5.610 5.840 5.500 5.730 451,759 +0.18(+3.24%)
Aug 10, 2011 5.560 5.740 5.270 5.550 693,889 -0.07(-1.25%)
Aug 09, 2011 5.700 5.690 5.270 5.620 940,161 +0.30(+5.64%)
Aug 08, 2011 5.700 5.900 5.270 5.320 1,177,850 -0.71(-11.77%)
Aug 05, 2011 6.330 6.350 5.780 6.030 1,046,959 -0.29(-4.59%)
Aug 04, 2011 6.730 6.730 6.225 6.320 695,098 -0.51(-7.47%)
Aug 03, 2011 6.800 6.860 6.600 6.830 693,219 +0.05(+0.74%)
Aug 02, 2011 7.050 7.120 6.780 6.780 489,794 -0.39(-5.44%)
Aug 01, 2011 7.100 7.200 6.990 7.170 274,442 +0.22(+3.17%)
Jul 29, 2011 6.980 7.080 6.900 6.950 409,731 -0.12(-1.70%)
Jul 28, 2011 7.240 7.310 7.000 7.070 748,198 -0.20(-2.75%)
Jul 27, 2011 7.330 7.370 7.220 7.270 328,346 -0.12(-1.62%)
Jul 26, 2011 7.450 7.480 7.320 7.390 239,587 -0.07(-0.94%)
Jul 25, 2011 7.490 7.600 7.460 7.460 216,358 -0.08(-1.06%)
Jul 22, 2011 7.560 7.560 7.500 7.540 282,932 -0.04(-0.53%)
Jul 21, 2011 7.740 7.810 7.570 7.580 355,002 -0.13(-1.69%)
Jul 20, 2011 7.660 7.720 7.620 7.710 154,520 +0.08(+1.05%)
Jul 19, 2011 7.550 7.710 7.460 7.630 375,116 +0.17(+2.28%)
Jul 18, 2011 7.540 7.580 7.390 7.460 340,906 -0.15(-1.97%)
Jul 15, 2011 7.480 7.650 7.460 7.610 229,591 +0.23(+3.12%)
Jul 14, 2011 7.560 7.640 7.340 7.380 242,224 -0.13(-1.73%)
Jul 13, 2011 7.490 7.640 7.480 7.510 185,708 +0.07(+0.94%)
Jul 12, 2011 7.300 7.490 7.300 7.440 289,318 +0.07(+0.95%)
Jul 11, 2011 7.630 7.679 7.360 7.370 434,501 -0.42(-5.39%)
Jul 08, 2011 7.800 7.820 7.710 7.790 134,726 -0.05(-0.64%)
Jul 07, 2011 8.060 8.090 7.840 7.840 221,911 -0.10(-1.26%)
Jul 06, 2011 8.020 8.110 7.850 7.940 303,651 -0.14(-1.73%)
Jul 05, 2011 7.900 8.170 7.900 8.080 361,372 +0.14(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.