Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.883	6.417	5.721	6.293	1,585,230	+0.41(+6.97%)
Jun 27, 2002	5.625	5.892	5.454	5.883	317,591	+0.30(+5.29%)
Jun 26, 2002	5.463	5.721	5.358	5.587	194,981	-0.07(-1.18%)
Jun 25, 2002	5.721	5.740	5.597	5.654	129,323	+0.12(+2.24%)
Jun 21, 2002	5.482	5.768	5.339	5.530	160,893	+0.00(+0.00%)
Jun 20, 2002	5.740	5.759	5.339	5.530	94,711	-0.29(-4.92%)
Jun 19, 2002	5.721	5.816	5.673	5.816	66,182	+0.02(+0.33%)
Jun 18, 2002	5.635	5.902	5.616	5.797	169,598	+0.15(+2.70%)
Jun 17, 2002	5.654	5.816	5.568	5.644	101,004	-0.03(-0.50%)
Jun 14, 2002	5.625	5.673	5.358	5.673	169,808	-0.23(-3.88%)
Jun 12, 2002	5.892	5.978	5.625	5.902	264,309	-0.09(-1.43%)
Jun 11, 2002	6.140	6.188	5.930	5.988	151,558	-0.02(-0.32%)
Jun 10, 2002	5.911	6.121	5.778	6.007	93,032	+0.06(+0.96%)
Jun 07, 2002	5.721	5.988	5.625	5.949	48,981	+0.17(+2.97%)
Jun 06, 2002	5.749	6.007	5.625	5.778	97,438	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.