Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.881	9.101	8.868	9.101	3,369,159	+0.17(+1.89%)
Jun 27, 2002	8.884	8.932	8.789	8.932	3,224,413	+0.08(+0.93%)
Jun 26, 2002	8.868	8.895	8.792	8.850	254,578	-0.02(-0.20%)
Jun 25, 2002	8.840	8.934	8.826	8.868	3,600,098	-0.07(-0.77%)
Jun 21, 2002	8.813	8.936	8.785	8.936	4,624,229	+0.05(+0.60%)
Jun 20, 2002	8.936	8.979	8.840	8.883	7,046,358	-0.05(-0.54%)
Jun 19, 2002	8.998	9.093	8.891	8.931	4,326,009	-0.09(-0.96%)
Jun 18, 2002	8.928	9.037	8.902	9.017	2,998,930	+0.09(+1.00%)
Jun 17, 2002	8.868	8.936	8.785	8.928	2,924,738	+0.05(+0.57%)
Jun 14, 2002	8.916	8.923	8.730	8.877	4,055,429	+0.01(+0.08%)
Jun 12, 2002	8.787	8.874	8.751	8.870	3,650,286	+0.09(+0.97%)
Jun 11, 2002	8.813	8.868	8.734	8.785	4,108,890	-0.00(-0.02%)
Jun 10, 2002	8.593	8.787	8.549	8.787	3,440,441	+0.19(+2.21%)
Jun 07, 2002	8.495	8.641	8.444	8.597	4,872,989	+0.10(+1.20%)
Jun 06, 2002	8.751	8.758	8.490	8.495	5,477,066	-0.24(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.