Indicators

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED

Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Jun 29, 2017	0.3500	0.3500	0.3500	0.3500	2,500	+0.04(+12.90%)
Jun 21, 2017		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 16, 2017		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Jun 15, 2017	0.3500	0.3500	0.3500	0.3500	10,000	+0.05(+16.67%)
Jun 01, 2017		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
May 31, 2017	0.2800	0.2800	0.2800	0.2800	944	+0.03(+12.00%)
May 24, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 18, 2017		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
May 15, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 09, 2017		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
May 05, 2017		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
May 04, 2017	0.4000	0.4000	0.4000	0.4000	1,606	+0.05(+14.29%)
Apr 26, 2017		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Apr 24, 2017		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Apr 12, 2017		0.3500	0.3500	0.3500	0	+0.08(+29.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.