Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Silver Bullion ETF (TSX: SBT )

16.72 +0.23 (+1.39%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.30 10.30 10.30 0 +0.11(+1.08%)
Jun 26, 2020 10.19 10.19 10.19 0 +0.00(+0.00%)
Jun 25, 2020 10.19 10.19 10.19 10.19 152 +0.22(+2.21%)
Jun 24, 2020 9.970 9.970 9.970 9.970 138 -0.51(-4.87%)
Jun 23, 2020 10.26 10.48 10.25 10.48 2,006 +0.36(+3.56%)
Jun 22, 2020 10.50 10.50 10.12 10.12 705 +0.01(+0.10%)
Jun 19, 2020 10.09 10.11 10.09 10.11 351 -0.05(-0.49%)
Jun 18, 2020 10.25 10.25 9.960 10.16 1,240 +0.04(+0.40%)
Jun 17, 2020 9.980 10.12 9.980 10.12 285 +0.01(+0.10%)
Jun 16, 2020 10.11 10.11 10.11 42 +0.00(+0.00%)
Jun 15, 2020 10.03 10.11 10.02 10.11 946 -0.07(-0.69%)
Jun 12, 2020 10.21 10.22 10.17 10.18 2,104 -0.07(-0.68%)
Jun 10, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 08, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
May 29, 2020 10.25 10.25 10.25 0 +0.12(+1.18%)
May 26, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
May 22, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
May 20, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
May 19, 2020 10.11 10.13 10.11 10.13 309 +1.07(+11.81%)
May 15, 2020 9.060 9.060 9.060 0 +0.00(+0.00%)
May 14, 2020 9.060 9.060 9.060 9.060 1,500 -0.23(-2.48%)
May 13, 2020 9.290 9.290 9.290 20 +0.00(+0.00%)
May 12, 2020 9.290 9.290 9.290 1 +0.00(+0.00%)
May 11, 2020 9.290 9.290 9.290 9.290 200 +0.34(+3.80%)
May 08, 2020 8.940 8.950 8.940 8.950 1,300 +0.25(+2.87%)
May 07, 2020 8.700 8.700 8.700 8.700 100 -0.05(-0.57%)
Apr 29, 2020 8.750 8.750 8.750 0 +0.27(+3.18%)
Apr 28, 2020 8.480 8.480 8.480 8.480 138 -0.31(-3.53%)
Apr 27, 2020 8.790 8.790 8.790 10 +0.00(+0.00%)
Apr 24, 2020 8.790 8.790 8.790 10 +0.00(+0.00%)
Apr 23, 2020 8.790 8.790 8.790 8.790 1,600 +0.08(+0.92%)
Apr 22, 2020 8.710 8.710 8.710 45 +0.00(+0.00%)
Apr 21, 2020 8.710 8.710 8.710 3 +0.00(+0.00%)
Apr 20, 2020 8.710 8.710 8.710 7 +0.00(+0.00%)
Apr 16, 2020 8.710 8.710 8.710 0 +0.00(+0.00%)
Apr 15, 2020 8.710 8.710 8.710 8.710 1,668 -0.40(-4.39%)
Apr 14, 2020 9.240 9.240 9.110 9.110 203 +0.31(+3.52%)
Apr 13, 2020 8.800 8.800 8.800 8.800 500 -0.27(-2.98%)
Apr 09, 2020 9.070 9.070 9.070 0 +0.43(+4.98%)
Apr 08, 2020 8.640 8.640 8.640 8.640 100 +0.46(+5.62%)
Apr 03, 2020 8.180 8.180 8.180 0 +0.00(+0.00%)
Apr 02, 2020 8.180 8.180 8.180 99 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.