Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4650 0 +0.02(+3.33%)
Jun 29, 2023 0.4650 0.4700 0.4500 0.4500 29,970 -0.01(-1.10%)
Jun 28, 2023 0.4700 0.4700 0.4500 0.4550 83,000 -0.01(-3.19%)
Jun 27, 2023 0.4450 0.4700 0.4450 0.4700 51,060 +0.02(+4.44%)
Jun 26, 2023 0.4600 0.4600 0.4500 0.4500 44,500 -0.02(-4.26%)
Jun 23, 2023 0.4650 0.4700 0.4350 0.4700 152,048 +0.02(+4.44%)
Jun 22, 2023 0.4600 0.4600 0.4500 0.4500 58,500 -0.02(-3.23%)
Jun 21, 2023 0.4600 0.4750 0.4600 0.4650 63,756 +0.00(+0.00%)
Jun 20, 2023 0.4600 0.4650 0.4600 0.4650 5,221 +0.01(+1.09%)
Jun 19, 2023 0.4600 0.4600 0.4600 0.4600 675 -0.01(-1.08%)
Jun 16, 2023 0.4700 0.4700 0.4650 0.4650 78,246 +0.01(+1.09%)
Jun 15, 2023 0.4900 0.4900 0.4600 0.4600 268,895 +0.01(+2.22%)
May 08, 2023 0.4600 0.4600 0.4500 0.4500 1,000 -0.01(-2.17%)
May 05, 2023 0.4600 0.4700 0.4450 0.4600 110,000 +0.02(+4.55%)
May 04, 2023 0.4650 0.4650 0.4400 0.4400 30,000 -0.02(-4.35%)
May 03, 2023 0.4350 0.4675 0.4350 0.4600 85,318 +0.02(+3.37%)
May 02, 2023 0.4400 0.4500 0.4400 0.4450 61,147 -0.01(-2.20%)
May 01, 2023 0.4650 0.4650 0.4550 0.4550 13,610 +0.02(+3.41%)
Apr 28, 2023 0.4800 0.4800 0.4400 0.4400 58,044 -0.02(-4.35%)
Apr 27, 2023 0.4700 0.4700 0.4500 0.4600 61,600 -0.01(-1.08%)
Apr 26, 2023 0.4350 0.4700 0.4350 0.4650 55,938 +0.03(+5.68%)
Apr 25, 2023 0.4700 0.4700 0.4350 0.4400 298,328 -0.03(-6.38%)
Apr 24, 2023 0.4700 0.4800 0.4600 0.4700 38,600 -0.03(-5.05%)
Apr 21, 2023 0.4750 0.4950 0.4750 0.4950 18,000 +0.02(+4.21%)
Apr 20, 2023 0.4750 0.4800 0.4700 0.4750 47,000 -0.01(-1.04%)
Apr 19, 2023 0.4900 0.4900 0.4750 0.4800 45,027 -0.02(-3.03%)
Apr 18, 2023 0.4900 0.5200 0.4800 0.4950 347,500 +0.02(+3.13%)
Apr 17, 2023 0.4800 0.4900 0.4400 0.4800 72,258 -0.01(-2.04%)
Apr 14, 2023 0.4900 0.4900 0.4900 0.4900 6,500 -0.01(-2.00%)
Apr 13, 2023 0.4800 0.5200 0.4800 0.5000 436,523 +0.02(+4.17%)
Apr 12, 2023 0.4850 0.5000 0.4800 0.4800 34,215 -0.01(-2.04%)
Apr 11, 2023 0.4900 0.4950 0.4750 0.4900 34,050 +0.00(+0.00%)
Apr 10, 2023 0.4900 0.4900 0.4900 0.4900 5,362 +0.00(+0.00%)
Apr 06, 2023 0.4900 0 -0.01(-1.01%)
Apr 05, 2023 0.4900 0.4950 0.4600 0.4950 53,550 +0.01(+2.06%)
Apr 04, 2023 0.5000 0.5000 0.4850 0.4850 334,477 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.