Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.260 4.540 4.260 4.420 86,600 +0.17(+4.00%)
Jun 27, 2008 4.250 4.250 4.210 4.250 42,700 +0.00(+0.00%)
Jun 26, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 25, 2008 4.260 4.260 4.160 4.250 24,700 +0.01(+0.24%)
Jun 24, 2008 4.270 4.300 4.240 4.240 4,700 -0.01(-0.24%)
Jun 23, 2008 4.250 4.250 4.200 4.250 13,200 +0.03(+0.71%)
Jun 20, 2008 4.200 4.300 4.200 4.220 9,100 +0.02(+0.48%)
Jun 19, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jun 18, 2008 4.200 4.300 4.160 4.200 9,900 -0.10(-2.33%)
Jun 17, 2008 4.300 4.300 4.300 4.300 1,050 -0.06(-1.38%)
Jun 16, 2008 4.300 4.360 4.300 4.360 6,055 -0.09(-2.02%)
Jun 13, 2008 4.450 4.450 4.450 4.450 1,100 +0.04(+0.91%)
Jun 12, 2008 4.400 4.410 4.300 4.410 26,684 +0.00(+0.00%)
Jun 11, 2008 4.460 4.500 4.320 4.410 13,680 -0.15(-3.29%)
Jun 10, 2008 4.600 4.640 4.540 4.560 6,225 -0.07(-1.51%)
Jun 09, 2008 4.690 4.710 4.530 4.630 32,905 -0.11(-2.32%)
Jun 06, 2008 4.600 4.780 4.560 4.740 64,253 +0.04(+0.85%)
Jun 05, 2008 4.710 4.770 4.570 4.700 78,307 -0.05(-1.05%)
Jun 04, 2008 4.300 4.780 4.300 4.750 68,600 +0.49(+11.50%)
Jun 03, 2008 4.250 4.440 4.250 4.260 13,729 -0.18(-4.05%)
Jun 02, 2008 4.260 4.440 4.260 4.440 833 +0.14(+3.26%)
May 30, 2008 4.400 4.400 4.210 4.300 10,800 +0.10(+2.38%)
May 29, 2008 4.170 4.210 4.170 4.200 3,750 -0.10(-2.33%)
May 28, 2008 4.250 4.330 4.250 4.300 8,400 +0.06(+1.42%)
May 27, 2008 4.320 4.320 4.230 4.240 5,100 -0.08(-1.85%)
May 26, 2008 4.450 4.450 4.320 4.320 8,538 -0.07(-1.59%)
May 23, 2008 4.330 4.390 4.250 4.390 25,750 +0.13(+3.05%)
May 22, 2008 4.310 4.310 4.180 4.260 30,200 -0.10(-2.29%)
May 21, 2008 4.400 4.420 4.330 4.360 19,500 -0.11(-2.46%)
May 20, 2008 4.470 4.500 4.470 4.470 10,925 +0.02(+0.45%)
May 19, 2008 4.400 4.470 4.330 4.450 32,500 +0.00(+0.00%)
May 16, 2008 4.400 4.470 4.330 4.450 32,500 +0.00(+0.00%)
May 15, 2008 4.140 4.560 4.140 4.450 77,400 +0.15(+3.49%)
May 14, 2008 4.500 4.520 4.300 4.300 31,405 -0.21(-4.66%)
May 13, 2008 4.600 4.650 4.500 4.510 31,500 -0.09(-1.96%)
May 12, 2008 4.600 4.600 4.600 4.600 30 +0.00(+0.00%)
May 09, 2008 4.600 4.610 4.600 4.600 8,969 +0.00(+0.00%)
May 08, 2008 4.620 4.650 4.600 4.600 11,133 +0.00(+0.00%)
May 07, 2008 4.650 4.650 4.600 4.600 32,000 -0.09(-1.92%)
May 06, 2008 4.720 4.720 4.600 4.690 12,330 -0.03(-0.64%)
May 05, 2008 4.720 4.720 4.720 4.720 300 +0.00(+0.00%)
May 02, 2008 4.600 4.720 4.720 4.720 14,426 +0.09(+1.94%)
May 01, 2008 4.720 4.770 4.630 4.630 23,704 -0.04(-0.86%)
Apr 30, 2008 4.660 4.670 4.610 4.670 1,600 -0.05(-1.06%)
Apr 29, 2008 4.620 4.800 4.620 4.720 2,500 -0.07(-1.46%)
Apr 28, 2008 4.740 4.790 4.700 4.790 11,500 +0.13(+2.79%)
Apr 25, 2008 4.600 4.660 4.570 4.660 18,100 -0.05(-1.06%)
Apr 24, 2008 4.720 4.780 4.640 4.710 13,238 -0.01(-0.21%)
Apr 23, 2008 4.720 4.800 4.720 4.720 3,400 +0.00(+0.00%)
Apr 22, 2008 4.790 4.790 4.720 4.720 25,400 +0.00(+0.00%)
Apr 21, 2008 4.790 4.790 4.720 4.720 829 -0.06(-1.26%)
Apr 18, 2008 4.800 4.890 4.780 4.780 7,500 -0.02(-0.42%)
Apr 17, 2008 4.770 4.890 4.750 4.800 16,963 +0.03(+0.63%)
Apr 16, 2008 4.890 4.890 4.760 4.770 12,645 -0.03(-0.63%)
Apr 15, 2008 4.930 4.930 4.740 4.800 25,624 +0.00(+0.00%)
Apr 14, 2008 4.800 4.920 4.800 4.800 55,319 +0.00(+0.00%)
Apr 11, 2008 4.950 4.950 4.800 4.800 8,200 -0.10(-2.04%)
Apr 10, 2008 4.850 4.950 4.850 4.900 7,957 +0.02(+0.41%)
Apr 09, 2008 4.940 4.940 4.860 4.880 4,400 -0.05(-1.01%)
Apr 08, 2008 4.930 4.940 4.850 4.930 8,900 +0.09(+1.86%)
Apr 07, 2008 4.840 4.970 4.820 4.840 22,300 +0.00(+0.00%)
Apr 04, 2008 4.810 4.840 4.730 4.840 110,140 +0.04(+0.83%)
Apr 03, 2008 4.910 4.910 4.800 4.800 4,500 -0.20(-4.00%)
Apr 02, 2008 4.950 5.000 4.950 5.000 4,100 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.