Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0550	0	+0.00(+10.00%)
Jun 29, 2023	0.0600	0.0600	0.0500	0.0500	2,600	+0.00(+0.00%)
Jun 27, 2023				0.0500	0	-0.01(-16.67%)
Jun 26, 2023	0.0600	0.0650	0.0600	0.0600	27,368	+0.00(+9.09%)
Jun 23, 2023	0.0700	0.0750	0.0550	0.0550	35,361	+0.00(+10.00%)
Jun 22, 2023	0.0400	0.0500	0.0400	0.0500	11,500	+0.01(+25.00%)
Jun 21, 2023	0.0600	0.0600	0.0400	0.0400	14,000	-0.02(-33.33%)
Jun 20, 2023	0.0650	0.0650	0.0600	0.0600	11,000	-0.01(-7.69%)
Jun 19, 2023	0.0650	0.0650	0.0650	0.0650	2,190	+0.00(+0.00%)
Jun 16, 2023	0.0650	0.0650	0.0650	0.0650	2,300	+0.00(+0.00%)
Jun 15, 2023	0.0650	0.0650	0.0650	0.0650	2,003	+0.00(+0.00%)
Jun 14, 2023	0.0750	0.0750	0.0650	0.0650	4,000	-0.01(-7.14%)
Jun 13, 2023	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Jun 12, 2023	0.0750	0.0750	0.0700	0.0700	4,200	-0.01(-12.50%)
Jun 09, 2023	0.0550	0.1650	0.0550	0.0800	30,000	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.