Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1600 0 +0.01(+3.23%)
Jun 28, 2023 0.1550 0.1550 0.1550 0.1550 14,500 +0.00(+0.00%)
Jun 27, 2023 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Jun 23, 2023 0.1550 0 -0.01(-3.13%)
Jun 22, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Jun 19, 2023 0.1800 0 +0.01(+9.09%)
Jun 13, 2023 0.1650 100 -0.02(-10.81%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 14,999 +0.00(+0.00%)
May 05, 2023 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
May 04, 2023 0.1900 0.1900 0.1900 0.1900 3,010 +0.01(+2.70%)
May 03, 2023 0.1850 0.1850 0.1850 0.1850 82,000 -0.01(-2.63%)
May 02, 2023 0.2000 0.2050 0.1900 0.1900 27,500 +0.00(+0.00%)
Apr 28, 2023 0.1900 0 -0.01(-5.00%)
Apr 27, 2023 0.1900 0.2000 0.1900 0.2000 31,000 +0.01(+5.26%)
Apr 26, 2023 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Apr 25, 2023 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Apr 24, 2023 0.1900 0.2000 0.1900 0.2000 12,000 +0.01(+5.26%)
Apr 21, 2023 0.1900 0.1900 0.1900 0.1900 6,000 -0.01(-5.00%)
Apr 19, 2023 0.2000 0 +0.01(+5.26%)
Apr 18, 2023 0.1900 0.1900 0.1900 0.1900 12,153 +0.00(+0.00%)
Apr 17, 2023 0.1950 0.1950 0.1900 0.1900 10,500 -0.01(-5.00%)
Apr 13, 2023 0.2000 0 +0.00(+0.00%)
Apr 12, 2023 0.2000 0.2000 0.2000 0.2000 69,000 -0.01(-4.76%)
Apr 11, 2023 0.1900 0.2100 0.1900 0.2100 18,000 +0.01(+5.00%)
Apr 10, 2023 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Apr 05, 2023 0.2050 0 +0.00(+2.50%)
Apr 04, 2023 0.1950 0.2000 0.1950 0.2000 22,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.