Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0450 0 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0450 0.0450 160,000 -0.01(-18.18%)
Jun 26, 2023 0.0550 0 +0.00(+10.00%)
Jun 22, 2023 0.0500 3,000 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0600 0.0450 0.0500 413,000 +0.01(+25.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+14.29%)
Jun 15, 2023 0.0350 0 -0.00(-12.50%)
Jun 07, 2023 0.0400 0 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jun 02, 2023 0.0400 0 +0.00(+0.00%)
Jun 01, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 31, 2023 0.0400 0.0400 0.0350 0.0400 132,000 +0.00(+14.29%)
May 24, 2023 0.0350 0 -0.00(-12.50%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+14.29%)
May 17, 2023 0.0350 0 +0.00(+0.00%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 31,000 +0.01(+16.67%)
May 11, 2023 0.0300 0 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
May 04, 2023 0.0300 4 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 17,584 +0.00(+0.00%)
May 01, 2023 0.0300 0 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 58,000 +0.01(+50.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Apr 24, 2023 0.0300 199 +0.00(+20.00%)
Apr 19, 2023 0.0250 0 +0.01(+25.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 28,000 -0.01(-20.00%)
Apr 17, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 220,000 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 3,600 +0.00(+0.00%)
Apr 10, 2023 0.0200 100 +0.00(+0.00%)
Apr 05, 2023 0.0200 0 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.