Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0500 0 +0.00(+0.00%)
Jun 22, 2022 0.0500 0 +0.00(+0.00%)
Jun 20, 2022 0.0500 0 +0.00(+0.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 30, 2022 0.0550 0 +0.00(+10.00%)
May 26, 2022 0.0500 0 -0.00(-9.09%)
May 25, 2022 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
May 24, 2022 0.0550 0.0550 0.0500 0.0500 55,000 -0.01(-23.08%)
May 19, 2022 0.0650 0 +0.00(+0.00%)
May 18, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 17, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 11, 2022 0.0700 0 +0.00(+0.00%)
May 06, 2022 0.0700 0 -0.00(-6.67%)
May 03, 2022 0.0750 0 +0.00(+0.00%)
May 02, 2022 0.0750 0.0750 0.0750 0.0750 19,200 +0.00(+0.00%)
Apr 28, 2022 0.0750 0 -0.01(-11.76%)
Apr 26, 2022 0.0850 1 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 9,000 -0.02(-22.73%)
Apr 19, 2022 0.1100 0 +0.00(+0.00%)
Apr 14, 2022 0.1100 511 +0.02(+29.41%)
Apr 12, 2022 0.0850 0 -0.00(-5.56%)
Apr 06, 2022 0.0900 200 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.