Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 29, 2020 0.0850 0.0850 0.0800 0.0800 139,000 -0.01(-5.88%)
Jun 26, 2020 0.0800 0.0850 0.0800 0.0850 54,000 +0.00(+0.00%)
Jun 25, 2020 0.0850 0.0850 0.0850 0.0850 67,000 +0.00(+0.00%)
Jun 24, 2020 0.0850 0.0850 0.0850 0.0850 88,000 +0.00(+0.00%)
Jun 23, 2020 0.0850 0.0850 0.0800 0.0850 97,785 +0.00(+0.00%)
Jun 22, 2020 0.0850 0.0850 0.0850 185 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Jun 18, 2020 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Jun 17, 2020 0.0850 0.0850 0.0800 0.0850 92,000 -0.00(-5.56%)
Jun 16, 2020 0.0850 0.0900 0.0850 0.0900 78,000 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0900 0.0900 128,000 +0.00(+5.88%)
Jun 11, 2020 0.0900 0.0900 0.0850 0.0850 131,000 -0.00(-5.56%)
Jun 10, 2020 0.0800 0.0900 0.0800 0.0900 237,000 +0.01(+12.50%)
Jun 09, 2020 0.0800 0.0800 0.0750 0.0800 188,500 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0800 0.0700 0.0800 259,000 +0.01(+14.29%)
Jun 05, 2020 0.0650 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Jun 04, 2020 0.0650 0.0700 0.0650 0.0700 77,000 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0700 0.0700 102,200 -0.00(-6.67%)
Jun 02, 2020 0.0750 0.0750 0.0750 0.0750 92,000 +0.00(+7.14%)
Jun 01, 2020 0.0800 0.0800 0.0700 0.0700 280,050 +0.00(+0.00%)
May 29, 2020 0.0700 0.0700 0.0700 0.0700 31,500 +0.01(+7.69%)
May 28, 2020 0.0600 0.0650 0.0600 0.0650 98,000 +0.01(+18.18%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 110,000 -0.00(-8.33%)
May 26, 2020 0.0600 0.0850 0.0600 0.0600 913,300 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
May 22, 2020 0.0500 0.0600 0.0500 0.0600 136,000 +0.01(+20.00%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
May 20, 2020 0.0450 0.0500 0.0450 0.0500 59,200 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 185,000 -0.01(-10.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 07, 2020 0.0450 0.0450 0.0450 0.0450 139,800 +0.00(+0.00%)
May 05, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 153,000 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0450 0.0450 65,381 -0.01(-10.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 164,000 -0.01(-10.00%)
Apr 22, 2020 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Apr 21, 2020 0.0450 0.0450 0.0450 0.0450 105,909 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Apr 16, 2020 0.0500 0.0500 0.0450 0.0450 125,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.