Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0800 0.0800 0.0750 0.0750 206,727 +0.00(+0.00%)
Jun 29, 2017 0.0750 0.0750 0.0750 0.0750 249,000 +0.00(+0.00%)
Jun 28, 2017 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jun 27, 2017 0.0750 0.0800 0.0750 0.0750 216,000 +0.00(+0.00%)
Jun 26, 2017 0.0750 0.0800 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 23, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 22, 2017 0.0750 0.0800 0.0750 0.0750 211,000 +0.00(+0.00%)
Jun 21, 2017 0.0750 0.0750 0.0750 0.0750 146,000 +0.00(+0.00%)
Jun 20, 2017 0.0750 0.0750 0.0750 0.0750 296,000 +0.00(+0.00%)
Jun 16, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2017 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jun 14, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 12, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 09, 2017 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Jun 08, 2017 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Jun 07, 2017 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 06, 2017 0.0800 0.0800 0.0800 0.0800 248,565 +0.00(+0.00%)
Jun 05, 2017 0.0800 0.0800 0.0800 0.0800 189,000 -0.01(-5.88%)
Jun 01, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 31, 2017 0.0800 0.0800 0.0800 0.0800 237,500 +0.00(+0.00%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
May 29, 2017 0.0850 0.0900 0.0850 0.0900 23,376 +0.01(+12.50%)
May 26, 2017 0.0800 0.0800 0.0800 0.0800 131,800 +0.00(+0.00%)
May 25, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 24, 2017 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
May 23, 2017 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-5.88%)
May 19, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
May 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 16, 2017 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
May 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 05, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0850 0.0850 0.0850 74,500 +0.00(+0.00%)
Apr 27, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2017 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Apr 25, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 24, 2017 0.0900 0.0900 0.0850 0.0850 56,500 -0.00(-5.56%)
Apr 21, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 20, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Apr 19, 2017 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Apr 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2017 0.0900 0.0900 0.0900 25 +0.00(+5.88%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 07, 2017 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+5.88%)
Apr 06, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 05, 2017 0.0850 0.0900 0.0850 0.0850 43,554 -0.01(-10.53%)
Apr 04, 2017 0.0900 0.0950 0.0900 0.0950 13,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.