Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0750 0 +0.00(+0.00%)
Jun 28, 2022 0.0750 0.0750 0.0750 0.0750 7,700 +0.00(+7.14%)
Jun 24, 2022 0.0700 20 -0.00(-6.67%)
Jun 23, 2022 0.0800 0.0800 0.0750 0.0750 27,900 -0.01(-6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 4,250 +0.01(+6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 39,100 +0.00(+0.00%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 8,483 -0.01(-6.25%)
Jun 17, 2022 0.0750 0.0800 0.0750 0.0800 146,000 +0.01(+6.67%)
Jun 16, 2022 0.0750 0.0750 0.0750 0.0750 216,977 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.0850 0.0750 0.0750 3,941 -0.01(-6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 292,501 -0.01(-5.88%)
Jun 13, 2022 0.0800 0.0850 0.0700 0.0850 347,770 +0.01(+13.33%)
Jun 10, 2022 0.0800 0.0800 0.0750 0.0750 18,360 -0.01(-6.25%)
Jun 09, 2022 0.0800 0.0800 0.0800 0.0800 5,807 +0.01(+6.67%)
Jun 08, 2022 0.0800 0.0800 0.0750 0.0750 40,001 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0800 0.0700 0.0750 22,650 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0750 0.0750 11,755 +0.00(+0.00%)
Jun 03, 2022 0.0850 0.0850 0.0750 0.0750 112,000 -0.01(-6.25%)
Jun 02, 2022 0.0800 0.0800 0.0800 0.0800 34,730 +0.00(+0.00%)
Jun 01, 2022 0.0800 0.0800 0.0800 0.0800 52,120 +0.00(+0.00%)
May 31, 2022 0.0850 0.0850 0.0800 0.0800 105,033 -0.01(-5.88%)
May 30, 2022 0.0850 0.0850 0.0850 0.0850 82,121 -0.01(-10.53%)
May 27, 2022 0.0850 0.0950 0.0800 0.0950 110,301 +0.00(+0.00%)
May 26, 2022 0.0900 0.0950 0.0900 0.0950 260,000 +0.01(+11.76%)
May 25, 2022 0.0850 0.0850 0.0850 0.0850 1,704 -0.00(-5.56%)
May 24, 2022 0.0950 0.1000 0.0900 0.0900 89,718 -0.01(-5.26%)
May 20, 2022 0.0950 0 +0.01(+5.56%)
May 19, 2022 0.0800 0.0950 0.0800 0.0900 345,000 +0.00(+0.00%)
May 17, 2022 0.0900 0 +0.00(+0.00%)
May 16, 2022 0.0900 0.0900 0.0900 0.0900 3,100 +0.01(+12.50%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 79,050 +0.00(+0.00%)
May 12, 2022 0.0850 0.0850 0.0800 0.0800 10,634 -0.01(-11.11%)
May 11, 2022 0.0800 0.0900 0.0750 0.0900 149,099 +0.01(+20.00%)
May 10, 2022 0.0900 0.0900 0.0750 0.0750 390,500 -0.01(-11.76%)
May 09, 2022 0.0900 0.0900 0.0850 0.0850 168,411 -0.00(-5.56%)
May 06, 2022 0.0950 0.0950 0.0900 0.0900 114,111 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.0900 0.0900 146,021 -0.01(-10.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 15,140 +0.01(+5.26%)
May 03, 2022 0.1000 0.1000 0.0950 0.0950 43,120 +0.01(+5.56%)
May 02, 2022 0.1000 0.1000 0.0900 0.0900 220,001 -0.01(-10.00%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 24,250 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 4,790 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 147,600 +0.01(+5.26%)
Apr 26, 2022 0.1000 0.1000 0.0950 0.0950 68,600 +0.01(+5.56%)
Apr 25, 2022 0.0950 0.0950 0.0900 0.0900 116,158 -0.01(-5.26%)
Apr 22, 2022 0.1000 0.1000 0.0950 0.0950 70,179 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.0950 0.0950 132,485 -0.01(-5.00%)
Apr 20, 2022 0.1050 0.1050 0.1000 0.1000 185,987 +0.00(+0.00%)
Apr 19, 2022 0.0950 0.1000 0.0950 0.1000 65,615 +0.00(+0.00%)
Apr 18, 2022 0.1000 0.1000 0.0950 0.1000 227,715 -0.00(-4.76%)
Apr 14, 2022 0.1050 0 -0.01(-4.55%)
Apr 13, 2022 0.1000 0.1100 0.0950 0.1100 359,451 +0.01(+15.79%)
Apr 12, 2022 0.1000 0.1000 0.0950 0.0950 333,780 -0.01(-5.00%)
Apr 11, 2022 0.1050 0.1050 0.1000 0.1000 574,445 +0.00(+0.00%)
Apr 08, 2022 0.1050 0.1050 0.1000 0.1000 566,725 -0.00(-4.76%)
Apr 07, 2022 0.1050 0.1050 0.1050 0.1050 100,900 +0.00(+0.00%)
Apr 06, 2022 0.1100 0.1100 0.1050 0.1050 122,285 -0.01(-4.55%)
Apr 05, 2022 0.1200 0.1200 0.1100 0.1100 185,862 -0.01(-8.33%)
Apr 04, 2022 0.1150 0.1250 0.1150 0.1200 391,040 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.