Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 27, 2019 0.1200 0.1200 0.1000 0.1000 40,000 -0.02(-16.67%)
Jun 26, 2019 0.1000 0.1200 0.1000 0.1200 49,499 +0.01(+14.29%)
Jun 25, 2019 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+5.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jun 21, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Jun 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 06, 2019 0.1000 0.1050 0.1000 0.1050 262,500 +0.00(+0.00%)
Jun 05, 2019 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
May 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 27, 2019 0.1100 0.1100 0.1100 0.1100 8,500 +0.01(+10.00%)
May 21, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 14, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 10, 2019 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 07, 2019 0.0950 0.0950 0.0900 0.0900 37,525 -0.03(-21.74%)
May 02, 2019 0.1150 0.1150 0.1150 0 +0.03(+35.29%)
May 01, 2019 0.0900 0.0900 0.0850 0.0850 25,000 -0.04(-34.62%)
Apr 25, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Apr 23, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2019 0.0900 0.0900 0.0900 0.0900 91,000 +0.00(+5.88%)
Apr 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2019 0.0900 0.0900 0.0850 0.0850 8,000 -0.00(-5.56%)
Apr 05, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 03, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.