Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0012 0.0012 0.0012 0.0012 18,000 +0.00(+0.00%)
Jun 27, 2019 0.0012 0.0012 0.0012 0.0012 250,000 +0.00(+0.00%)
Jun 26, 2019 0.0012 0.0012 0.0012 0.0012 625,000 -0.00(-20.00%)
Jun 24, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 20, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jun 19, 2019 0.0012 0.0012 0.0012 0.0012 1,610,000 +0.00(+0.00%)
Jun 17, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jun 14, 2019 0.0014 0.0021 0.0014 0.0016 1,760,000 +0.00(+33.33%)
Jun 13, 2019 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Jun 12, 2019 0.0013 0.0013 0.0012 0.0012 130,000 -0.00(-7.69%)
Jun 11, 2019 0.0014 0.0014 0.0013 0.0013 378,494 +0.00(+8.33%)
Jun 07, 2019 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jun 06, 2019 0.0020 0.0020 0.0014 0.0015 790,000 -0.00(-34.78%)
Jun 05, 2019 0.0020 0.0025 0.0019 0.0023 591,783 +0.00(+76.92%)
Jun 03, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
May 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 29, 2019 0.0015 0.0015 0.0015 0.0015 156,500 -0.00(-11.76%)
May 28, 2019 0.0025 0.0025 0.0017 0.0017 106,000 -0.00(-26.09%)
May 24, 2019 0.0023 0.0023 0.0023 0.0023 41,900 +0.00(+9.52%)
May 23, 2019 0.0020 0.0028 0.0014 0.0021 1,275,000 +0.00(+40.00%)
May 22, 2019 0.0015 0.0015 0.0015 0.0015 90,000 -0.00(-11.76%)
May 21, 2019 0.0017 0.0017 0.0017 0.0017 210,000 +0.00(+0.00%)
May 20, 2019 0.0017 0.0017 0.0017 0.0017 501,200 -0.00(-26.09%)
May 17, 2019 0.0019 0.0023 0.0016 0.0023 177,400 +0.00(+53.33%)
May 16, 2019 0.0015 0.0015 0.0012 0.0015 325,500 +0.00(+0.00%)
May 15, 2019 0.0019 0.0020 0.0013 0.0015 504,894 -0.00(-25.00%)
May 14, 2019 0.0010 0.0020 0.0010 0.0020 3,128,957 +0.00(+66.67%)
May 09, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 06, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Apr 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 25, 2019 0.0014 0.0014 0.0011 0.0011 100,000 -0.00(-21.43%)
Apr 22, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 16, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Apr 11, 2019 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.