Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 21, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 20, 2013 0.0030 0.0035 0.0030 0.0035 159,500 +0.00(+16.67%)
Jun 18, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 10, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 06, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 20, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 14, 2013 0.0030 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 13, 2013 0.0031 0.0031 0.0031 0.0031 215,000 +0.00(+55.00%)
May 09, 2013 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 08, 2013 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
May 06, 2013 0.0030 0.0030 0.0030 0 -0.00(-31.82%)
Apr 12, 2013 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.