Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 28, 2011 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 27, 2011 0.0065 0.0065 0.0060 0.0060 50,000 -0.00(-14.29%)
Jun 22, 2011 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jun 21, 2011 0.0080 0.0080 0.0080 0.0080 23,500 +0.00(+0.00%)
Jun 20, 2011 0.0080 0.0080 0.0080 0.0080 101,000 +0.00(+6.67%)
Jun 17, 2011 0.0070 0.0075 0.0070 0.0075 8,949 -0.00(-6.25%)
Jun 16, 2011 0.0080 0.0080 0.0080 0.0080 55,625 +0.00(+6.67%)
Jun 14, 2011 0.0075 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Jun 09, 2011 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Jun 08, 2011 0.0079 0.0083 0.0079 0.0082 1,289,700 +0.00(+3.80%)
Jun 07, 2011 0.0077 0.0079 0.0070 0.0079 786,196 +0.00(+21.54%)
May 26, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 23, 2011 0.0065 0.0065 0.0065 0 -0.00(-15.58%)
May 19, 2011 0.0077 0.0077 0.0077 0.0077 0 +0.00(+8.45%)
May 13, 2011 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 12, 2011 0.0071 0.0071 0.0071 0.0071 115,000 -0.00(-7.79%)
May 10, 2011 0.0077 0.0077 0.0077 0 +0.00(+8.45%)
May 09, 2011 0.0071 0.0071 0.0071 0.0071 1,000 +0.00(+0.00%)
May 05, 2011 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
May 02, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 20, 2011 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
Apr 19, 2011 0.0070 0.0079 0.0070 0.0079 35,350 +0.00(+31.67%)
Apr 18, 2011 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-24.05%)
Apr 14, 2011 0.0079 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
Apr 13, 2011 0.0062 0.0079 0.0062 0.0078 395,000 +0.00(+30.00%)
Apr 12, 2011 0.0050 0.0064 0.0050 0.0060 200,600 +0.00(+1.69%)
Apr 11, 2011 0.0057 0.0059 0.0057 0.0059 68,000 +0.00(+3.51%)
Apr 06, 2011 0.0057 0.0057 0.0057 0.0057 0 +0.00(+9.62%)
Apr 05, 2011 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.