Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-25.00%)
Jun 29, 2009 0.0099 0.0120 0.0099 0.0120 10,000 +0.00(+33.33%)
Jun 26, 2009 0.0099 0.0099 0.0090 0.0090 21,000 -0.00(-21.05%)
Jun 25, 2009 0.0114 0.0114 0.0114 0.0114 6,415 +0.00(+0.88%)
Jun 23, 2009 0.0113 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Jun 22, 2009 0.0110 0.0113 0.0110 0.0113 28,500 +0.00(+2.73%)
Jun 18, 2009 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jun 17, 2009 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+50.68%)
Jun 16, 2009 0.0110 0.0110 0.0073 0.0073 35,300 -0.00(-38.66%)
Jun 12, 2009 0.0100 0.0119 0.0070 0.0119 333,857 +0.00(+19.00%)
Jun 11, 2009 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
Jun 10, 2009 0.0100 0.0112 0.0100 0.0100 154,000 +0.00(+5.26%)
Jun 09, 2009 0.0114 0.0114 0.0095 0.0095 129,000 +0.00(+35.71%)
Jun 08, 2009 0.0070 0.0070 0.0070 0.0070 13,645 -0.00(-38.60%)
Jun 03, 2009 0.0114 0.0114 0.0114 0.0114 0 -0.00(-4.20%)
Jun 02, 2009 0.0105 0.0120 0.0100 0.0119 304,500 +0.00(+19.00%)
Jun 01, 2009 0.0100 0.0105 0.0100 0.0100 323,500 +0.00(+0.00%)
May 29, 2009 0.0080 0.0100 0.0080 0.0100 115,000 -0.00(-4.76%)
May 28, 2009 0.0088 0.0105 0.0088 0.0105 121,500 +0.00(+19.32%)
May 27, 2009 0.0088 0.0088 0.0088 0.0088 5,500 +0.00(+0.00%)
May 26, 2009 0.0088 0.0088 0.0088 0.0088 45,000 -0.00(-7.37%)
May 22, 2009 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+0.00%)
May 21, 2009 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+0.00%)
May 20, 2009 0.0090 0.0100 0.0090 0.0095 125,000 +0.00(+5.56%)
May 19, 2009 0.0080 0.0090 0.0080 0.0090 30,000 -0.00(-10.00%)
May 18, 2009 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-4.76%)
May 14, 2009 0.0105 0.0105 0.0105 0.0105 0 +0.00(+16.67%)
May 13, 2009 0.0109 0.0109 0.0080 0.0090 620,000 -0.00(-17.43%)
May 12, 2009 0.0095 0.0118 0.0090 0.0109 308,500 +0.00(+37.97%)
May 11, 2009 0.0070 0.0079 0.0070 0.0079 16,177 -0.00(-1.25%)
May 07, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
May 06, 2009 0.0065 0.0065 0.0065 0.0065 500 -0.00(-18.75%)
May 05, 2009 0.0065 0.0080 0.0065 0.0080 244,000 +0.00(+15.94%)
May 04, 2009 0.0069 0.0069 0.0069 0.0069 4,000 +0.00(+0.00%)
May 01, 2009 0.0069 0.0069 0.0069 0.0069 13,645 +0.00(+0.00%)
Apr 30, 2009 0.0069 0.0069 0.0069 0.0069 96,500 -0.00(-12.66%)
Apr 29, 2009 0.0079 0.0079 0.0079 0.0079 500 -0.00(-1.25%)
Apr 28, 2009 0.0080 0.0080 0.0070 0.0080 82,500 +0.00(+0.00%)
Apr 27, 2009 0.0080 0.0080 0.0065 0.0080 362,720 +0.00(+0.00%)
Apr 24, 2009 0.0082 0.0082 0.0080 0.0080 107,000 -0.00(-9.09%)
Apr 23, 2009 0.0085 0.0090 0.0080 0.0088 633,727 +0.00(+10.00%)
Apr 22, 2009 0.0094 0.0094 0.0080 0.0080 215,000 -0.00(-11.11%)
Apr 21, 2009 0.0085 0.0095 0.0085 0.0090 284,111 -0.00(-5.26%)
Apr 20, 2009 0.0080 0.0098 0.0075 0.0095 230,000 -0.00(-5.00%)
Apr 17, 2009 0.0085 0.0100 0.0080 0.0100 499,935 +0.00(+25.00%)
Apr 16, 2009 0.0080 0.0085 0.0080 0.0080 1,047,000 +0.00(+0.00%)
Apr 15, 2009 0.0070 0.0085 0.0070 0.0080 556,548 +0.00(+23.08%)
Apr 14, 2009 0.0060 0.0080 0.0060 0.0065 412,900 +0.00(+8.33%)
Apr 13, 2009 0.0052 0.0060 0.0052 0.0060 592,000 +0.00(+9.09%)
Apr 09, 2009 0.0048 0.0055 0.0048 0.0055 175,000 +0.00(+37.50%)
Apr 08, 2009 0.0040 0.0045 0.0040 0.0040 283,000 -0.00(-11.11%)
Apr 07, 2009 0.0048 0.0048 0.0045 0.0045 505,000 -0.00(-6.25%)
Apr 06, 2009 0.0045 0.0048 0.0036 0.0048 195,000 -0.00(-4.00%)
Apr 03, 2009 0.0033 0.0060 0.0033 0.0050 544,000 +0.00(+66.67%)
Apr 02, 2009 0.0032 0.0035 0.0030 0.0030 429,500 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.