Indicators

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2016		0.9379	0.9379	0.9379	0	+0.20(+26.74%)
Jun 21, 2016	0.7400	0.7520	0.7400	0.7400	5,809	-0.20(-21.29%)
Jun 13, 2016		0.9402	0.9402	0.9402	1	+0.04(+4.48%)
Jun 10, 2016	0.9000	0.9000	0.8999	0.8999	200	+0.03(+3.44%)
Jun 09, 2016	0.8600	0.8700	0.8600	0.8700	1,151	+0.01(+0.79%)
Jun 03, 2016		0.8632	0.8632	0.8632	0	+0.00(+0.00%)
Jun 01, 2016		0.8632	0.8632	0.8632	0	+0.06(+7.90%)
May 24, 2016		0.8000	0.8000	0.8000	46	-0.20(-20.00%)
May 06, 2016		1.000	1.000	1.000	1	+0.20(+25.00%)
May 04, 2016		0.8000	0.8000	0.8000	0	-0.04(-4.76%)
May 03, 2016	0.8400	0.8400	0.8400	0.8400	1,020	+0.10(+13.51%)
May 02, 2016	0.8000	8.000	0.7400	0.7400	3,433	-0.20(-21.28%)
Apr 28, 2016		0.9400	0.9400	0.9400	2	+0.00(+0.00%)
Apr 27, 2016	0.9400	1.000	0.9400	0.9400	2,102	+0.00(+0.00%)
Apr 22, 2016		0.9400	0.9400	0.9400	3	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.