Indicators

Track Data Corp (OP: TRAC )

N/A UNCHANGED

Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2018		31.00	31.00	31.00	0	+0.00(+0.00%)
Jun 19, 2018		31.00	31.00	31.00	0	+0.00(+0.00%)
Jun 05, 2018		31.00	31.00	31.00	0	+1.00(+3.33%)
May 25, 2018		30.00	30.00	30.00	0	-1.00(-3.23%)
May 23, 2018		31.00	31.00	31.00	0	+1.00(+3.33%)
May 21, 2018		30.00	30.00	30.00	0	-1.00(-3.23%)
May 15, 2018		31.00	31.00	31.00	0	+1.00(+3.33%)
May 09, 2018		30.00	30.00	30.00	0	+1.44(+5.04%)
May 07, 2018		28.56	28.56	28.56	0	+0.03(+0.11%)
May 02, 2018		28.53	28.53	28.53	0	+0.02(+0.07%)
Apr 30, 2018		28.51	28.51	28.51	0	+0.01(+0.04%)
Apr 27, 2018	28.50	28.50	28.50	28.50	1	-0.03(-0.11%)
Apr 24, 2018		28.53	28.53	28.53	0	+0.03(+0.11%)
Apr 16, 2018		28.50	28.50	28.50	0	+0.49(+1.75%)
Apr 10, 2018		28.01	28.01	28.01	0	-19.99(-41.65%)
Apr 09, 2018	48.00	48.00	48.00	48.00	15	-2.00(-4.00%)
Apr 06, 2018	50.00	50.00	50.00	50.00	26	+20.00(+66.67%)
Apr 05, 2018	30.00	30.00	30.00	30.00	300	+9.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.