Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.480 1.515 1.470 1.515 2,441 +0.02(+1.68%)
Jun 29, 2022 1.515 1.540 1.440 1.490 104,904 -0.03(-1.97%)
Jun 28, 2022 1.555 1.555 1.500 1.520 12,465 -0.01(-0.65%)
Jun 27, 2022 1.600 1.620 1.460 1.530 45,762 -0.07(-4.38%)
Jun 24, 2022 1.590 1.660 1.490 1.600 62,443 -0.05(-3.03%)
Jun 23, 2022 1.695 1.695 1.530 1.650 14,273 -0.04(-2.37%)
Jun 22, 2022 1.640 1.700 1.510 1.690 33,045 +0.02(+1.50%)
Jun 21, 2022 1.626 1.685 1.625 1.665 6,921 +0.06(+4.06%)
Jun 17, 2022 1.590 1.610 1.580 1.600 5,613 +0.02(+1.27%)
Jun 16, 2022 1.680 1.730 1.550 1.580 27,163 -0.10(-5.95%)
Jun 15, 2022 1.690 1.690 1.660 1.680 15,133 -0.02(-1.18%)
Jun 14, 2022 1.680 1.700 1.660 1.700 3,700 -0.02(-1.16%)
Jun 13, 2022 1.700 1.720 1.650 1.720 14,245 +0.01(+0.58%)
Jun 10, 2022 1.700 1.710 1.650 1.710 5,510 +0.01(+0.59%)
Jun 09, 2022 1.660 1.700 1.655 1.700 2,185 +0.04(+2.41%)
Jun 08, 2022 1.690 1.710 1.620 1.660 18,838 -0.06(-3.21%)
Jun 07, 2022 1.650 1.740 1.650 1.715 26,800 +0.02(+0.88%)
Jun 06, 2022 1.700 1.710 1.670 1.700 29,493 +0.00(+0.00%)
Jun 03, 2022 1.670 1.700 1.600 1.700 12,189 +0.00(+0.00%)
Jun 02, 2022 1.620 1.730 1.600 1.700 11,405 +0.07(+4.29%)
Jun 01, 2022 1.535 1.670 1.520 1.630 8,612 +0.07(+4.49%)
May 31, 2022 1.530 1.560 1.460 1.560 21,805 +0.08(+5.41%)
May 27, 2022 1.535 1.535 1.470 1.480 36,401 -0.01(-0.34%)
May 26, 2022 1.540 1.610 1.485 1.485 30,985 -0.05(-3.57%)
May 25, 2022 1.520 1.540 1.500 1.540 1,660 +0.04(+3.01%)
May 24, 2022 1.540 1.540 1.480 1.495 38,283 -0.04(-2.92%)
May 23, 2022 1.550 1.600 1.535 1.540 57,753 -0.06(-3.75%)
May 20, 2022 1.590 1.600 1.540 1.600 11,750 +0.00(+0.00%)
May 19, 2022 1.590 1.600 1.535 1.600 10,300 +0.00(+0.00%)
May 18, 2022 1.645 1.650 1.590 1.600 13,565 -0.04(-2.44%)
May 17, 2022 1.700 1.740 1.580 1.640 15,156 +0.01(+0.92%)
May 16, 2022 1.610 1.720 1.610 1.625 39,817 +0.01(+0.93%)
May 13, 2022 1.546 1.612 1.546 1.610 36,461 +0.08(+5.50%)
May 12, 2022 1.520 1.570 1.450 1.526 60,042 +0.00(+0.00%)
May 11, 2022 1.510 1.590 1.500 1.526 8,335 +0.02(+1.19%)
May 10, 2022 1.500 1.520 1.482 1.508 8,850 +0.01(+0.53%)
May 09, 2022 1.550 1.570 1.470 1.500 36,055 -0.07(-4.46%)
May 06, 2022 1.540 1.570 1.360 1.570 49,132 -0.03(-1.88%)
May 05, 2022 1.528 1.600 1.520 1.600 9,424 +0.01(+0.63%)
May 04, 2022 1.485 1.590 1.470 1.590 6,824 +0.11(+7.43%)
May 03, 2022 1.470 1.530 1.460 1.480 6,670 +0.01(+0.41%)
May 02, 2022 1.550 1.600 1.440 1.474 40,460 -0.08(-4.90%)
Apr 29, 2022 1.542 1.550 1.500 1.550 12,778 +0.01(+0.52%)
Apr 28, 2022 1.482 1.550 1.482 1.542 1,915 +0.06(+4.19%)
Apr 27, 2022 1.460 1.550 1.410 1.480 26,818 +0.01(+0.68%)
Apr 26, 2022 1.480 1.510 1.465 1.470 31,876 -0.04(-2.65%)
Apr 25, 2022 1.500 1.670 1.400 1.510 52,240 +0.06(+4.14%)
Apr 22, 2022 1.450 1.490 1.420 1.450 186,298 -0.02(-1.36%)
Apr 21, 2022 1.500 1.530 1.450 1.470 111,450 -0.03(-2.00%)
Apr 20, 2022 1.546 1.606 1.458 1.500 16,046 +0.00(+0.33%)
Apr 19, 2022 1.500 1.550 1.470 1.495 33,032 -0.00(-0.20%)
Apr 18, 2022 1.500 1.520 1.450 1.498 11,597 -0.00(-0.13%)
Apr 14, 2022 1.470 1.510 1.390 1.500 10,715 +0.00(+0.00%)
Apr 13, 2022 1.520 1.535 1.410 1.500 57,114 -0.04(-2.60%)
Apr 12, 2022 1.525 1.560 1.460 1.540 62,533 +0.04(+2.67%)
Apr 11, 2022 1.555 1.555 1.450 1.500 53,103 -0.08(-5.06%)
Apr 08, 2022 1.620 1.635 1.580 1.580 12,690 -0.03(-1.86%)
Apr 07, 2022 1.540 1.640 1.450 1.610 120,866 +0.06(+3.87%)
Apr 06, 2022 1.585 1.620 1.520 1.550 26,743 -0.05(-3.13%)
Apr 05, 2022 1.600 1.620 1.530 1.600 30,006 -0.02(-1.23%)
Apr 04, 2022 1.660 1.660 1.540 1.620 23,933 -0.06(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.