Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.6700 0.6900 0.6099 0.6900 177,504 +0.04(+6.15%)
Jun 28, 2018 0.6361 0.6500 0.6200 0.6500 38,400 +0.01(+2.20%)
Jun 27, 2018 0.6010 0.6360 0.6000 0.6360 30,100 +0.00(+0.16%)
Jun 26, 2018 0.6330 0.6450 0.6060 0.6350 13,150 +0.00(+0.33%)
Jun 25, 2018 0.6360 0.6400 0.5800 0.6329 10,800 -0.01(-1.88%)
Jun 22, 2018 0.6500 0.6549 0.5850 0.6450 15,150 -0.01(-1.53%)
Jun 21, 2018 0.6200 0.6600 0.6200 0.6551 7,700 -0.00(-0.75%)
Jun 20, 2018 0.5856 0.6700 0.5778 0.6600 27,176 +0.07(+12.70%)
Jun 19, 2018 0.5480 0.6000 0.5480 0.5856 67,631 +0.02(+3.10%)
Jun 18, 2018 0.5800 0.5820 0.5600 0.5680 46,500 -0.02(-2.57%)
Jun 15, 2018 0.6500 0.5555 0.5830 123,225 -0.07(-10.31%)
Jun 14, 2018 0.6550 0.6600 0.6200 0.6500 123,212 -0.01(-1.52%)
Jun 13, 2018 0.6700 0.6700 0.6550 0.6600 50,055 -0.01(-1.49%)
Jun 12, 2018 0.6425 0.6700 0.6400 0.6700 67,730 +0.03(+3.88%)
Jun 11, 2018 0.6300 0.6499 0.6000 0.6450 51,726 +0.02(+2.38%)
Jun 08, 2018 0.5800 0.6400 0.5800 0.6300 36,160 +0.05(+8.62%)
Jun 07, 2018 0.5700 0.5800 0.5700 0.5800 22,450 +0.00(+0.00%)
Jun 06, 2018 0.6000 0.6000 0.5220 0.5800 52,112 -0.02(-3.33%)
Jun 05, 2018 0.5700 0.6200 0.5700 0.6000 10,600 -0.02(-3.23%)
Jun 04, 2018 0.6200 0.6200 0.5849 0.6200 8,535 +0.00(+0.02%)
Jun 01, 2018 0.6100 0.6198 0.5800 0.6199 6,700 -0.02(-3.14%)
May 30, 2018 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 29, 2018 0.6000 0.6500 0.6000 0.6500 2,403 +0.00(+0.00%)
May 25, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 24, 2018 0.5600 0.6500 0.5600 0.6500 40,106 +0.09(+16.07%)
May 23, 2018 0.5625 0.5700 0.5550 0.5600 33,518 -0.01(-1.75%)
May 22, 2018 0.5650 0.5700 0.5500 0.5700 15,800 -0.01(-1.72%)
May 21, 2018 0.5835 0.5900 0.5421 0.5800 9,900 -0.01(-1.69%)
May 18, 2018 0.5950 0.6100 0.5900 0.5900 15,115 -0.01(-0.84%)
May 17, 2018 0.5950 0.5950 0.5950 0.5950 254 +0.00(+0.00%)
May 16, 2018 0.5950 0.5950 0.5860 0.5950 3,901 +0.00(+0.00%)
May 15, 2018 0.5600 0.5950 0.5600 0.5950 13,700 +0.00(+0.69%)
May 14, 2018 0.5101 0.5949 0.5101 0.5909 20,600 +0.03(+5.52%)
May 11, 2018 0.5600 0.5600 0.5400 0.5600 27,045 +0.00(+0.00%)
May 09, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 08, 2018 0.5390 0.5600 0.5295 0.5600 40,200 +0.02(+3.90%)
May 07, 2018 0.5298 0.5390 0.4780 0.5390 15,700 -0.01(-1.10%)
May 04, 2018 0.4975 0.5450 0.4801 0.5450 28,000 +0.03(+5.83%)
May 03, 2018 0.5149 0.5150 0.4800 0.5150 10,007 +0.00(+0.00%)
May 02, 2018 0.5100 0.5150 0.4800 0.5150 12,130 +0.01(+0.98%)
May 01, 2018 0.5225 0.5225 0.4790 0.5100 27,500 -0.02(-2.86%)
Apr 30, 2018 0.5000 0.5400 0.5000 0.5250 4,500 -0.03(-4.55%)
Apr 27, 2018 0.5145 0.5500 0.5110 0.5500 7,500 +0.02(+3.77%)
Apr 26, 2018 0.5500 0.5500 0.4810 0.5300 17,650 -0.01(-1.85%)
Apr 25, 2018 0.5500 0.5500 0.5200 0.5400 20,450 -0.01(-1.82%)
Apr 24, 2018 0.5600 0.5600 0.5000 0.5500 12,609 -0.01(-1.79%)
Apr 23, 2018 0.5200 0.5600 0.4900 0.5600 18,450 +0.03(+5.68%)
Apr 20, 2018 0.5020 0.5299 0.5020 0.5299 16,100 -0.00(-0.02%)
Apr 19, 2018 0.5150 0.5300 0.4920 0.5300 20,300 +0.00(+0.00%)
Apr 18, 2018 0.5000 0.5400 0.4900 0.5300 8,600 +0.00(+0.00%)
Apr 17, 2018 0.5250 0.5300 0.5250 0.5300 1,700 -0.01(-1.85%)
Apr 16, 2018 0.4900 0.5400 0.4900 0.5400 2,125 +0.00(+0.00%)
Apr 13, 2018 0.5400 0.5400 0.4920 0.5400 5,434 +0.01(+1.89%)
Apr 12, 2018 0.4750 0.5300 0.4750 0.5300 11,498 +0.00(+0.00%)
Apr 11, 2018 0.5400 0.5500 0.5100 0.5300 15,662 -0.02(-3.64%)
Apr 10, 2018 0.5350 0.5500 0.4801 0.5500 9,037 +0.03(+5.77%)
Apr 09, 2018 0.5150 0.5200 0.5100 0.5200 31,800 -0.02(-2.80%)
Apr 06, 2018 0.5150 0.5350 0.5100 0.5350 25,000 -0.00(-0.19%)
Apr 05, 2018 0.5400 0.5400 0.5150 0.5360 18,691 +0.03(+6.77%)
Apr 04, 2018 0.4800 0.5300 0.4800 0.5020 22,449 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.