Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0320 0.0320 0.0320 16 +0.00(+0.00%)
Jun 29, 2015 0.0320 0.0320 0.0320 0.0320 1,136 -0.00(-8.57%)
Jun 26, 2015 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+9.38%)
Jun 15, 2015 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Jun 10, 2015 0.0340 0.0340 0.0340 0 +0.00(+6.25%)
Jun 01, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 26, 2015 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
May 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 29, 2015 0.0250 0.0250 0.0250 0 -0.01(-26.47%)
Apr 28, 2015 0.0341 0.0341 0.0340 0.0340 3,135 +0.00(+0.00%)
Apr 27, 2015 0.0340 0.0340 0.0340 0.0340 1,370 -0.00(-5.56%)
Apr 24, 2015 0.0420 0.0420 0.0360 0.0360 26,000 -0.00(-10.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0.0400 1,175 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Apr 08, 2015 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0.0400 15,023 +0.00(+11.11%)
Apr 06, 2015 0.0360 0.0360 0.0360 0.0360 10,700 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.