Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Jun 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jun 18, 2021 0.0901 0.0901 0.0900 0.0900 10,100 -0.02(-15.33%)
Jun 17, 2021 0.1063 0.1063 0.1063 0.1063 1,000 -0.01(-10.67%)
Jun 14, 2021 0.1190 0.1190 0.1190 0 -0.01(-7.03%)
Jun 11, 2021 0.1280 0.1280 0.1280 0.1280 7,539 +0.03(+26.61%)
Jun 10, 2021 0.1250 0.1300 0.1011 0.1011 21,792 +0.00(+0.90%)
Jun 09, 2021 0.1300 0.1300 0.1002 0.1002 14,250 -0.01(-8.91%)
Jun 08, 2021 0.1200 0.1200 0.1100 0.1100 13,330 -0.01(-8.33%)
Jun 07, 2021 0.1200 0.1200 0.1100 0.1200 4,421 +0.00(+0.00%)
Jun 04, 2021 0.1250 0.1250 0.1200 0.1200 17,407 +0.00(+0.00%)
Jun 03, 2021 0.1265 0.1299 0.1200 0.1200 24,340 -0.01(-7.69%)
Jun 02, 2021 0.1300 0.1300 0.1200 0.1300 52,242 +0.00(+1.56%)
Jun 01, 2021 0.1250 0.1300 0.1250 0.1280 63,060 -0.00(-1.54%)
May 28, 2021 0.1300 0.1300 0.1300 0.1300 3,750 +0.01(+9.24%)
May 27, 2021 0.1280 0.1280 0.1150 0.1190 43,391 +0.00(+3.48%)
May 26, 2021 0.1300 0.1300 0.1150 0.1150 34,462 -0.00(-4.17%)
May 25, 2021 0.1100 0.1350 0.1100 0.1200 130,260 -0.01(-7.69%)
May 24, 2021 0.1300 0.1300 0.1200 0.1300 17,222 +0.01(+8.33%)
May 21, 2021 0.1500 0.1500 0.1150 0.1200 244,111 -0.04(-24.95%)
May 20, 2021 0.1750 0.1950 0.1300 0.1599 39,469 +0.03(+23.00%)
May 19, 2021 0.1100 0.1400 0.1045 0.1300 131,595 +0.03(+23.81%)
May 18, 2021 0.1050 0.1050 0.1050 0.1050 3,072 +0.01(+16.41%)
May 17, 2021 0.0905 0.0905 0.0902 0.0902 9,250 +0.00(+0.22%)
May 13, 2021 0.0900 0.0900 0.0900 9 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0900 0.0900 19,000 +0.01(+20.00%)
May 10, 2021 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
May 05, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2021 0.0950 0.0950 0.0950 0.0950 5,105 +0.00(+0.00%)
May 03, 2021 0.0950 0.0950 0.0950 0.0950 54,175 -0.02(-20.83%)
Apr 30, 2021 0.0800 0.1200 0.0705 0.1200 33,000 +0.05(+71.43%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0 -0.02(-20.00%)
Apr 23, 2021 0.0875 0.0875 0.0875 0 +0.00(+1.74%)
Apr 22, 2021 0.0900 0.0900 0.0860 0.0860 11,075 +0.01(+7.37%)
Apr 21, 2021 0.0800 0.0801 0.0800 0.0801 2,000 -0.01(-6.86%)
Apr 20, 2021 0.0860 0.0860 0.0860 0.0860 20,000 -0.00(-4.44%)
Apr 19, 2021 0.0945 0.0945 0.0860 0.0900 21,400 -0.01(-10.00%)
Apr 16, 2021 0.0925 0.1000 0.0925 0.1000 7,900 +0.01(+5.82%)
Apr 15, 2021 0.0850 0.0950 0.0840 0.0945 7,922 +0.01(+17.25%)
Apr 14, 2021 0.0900 0.0900 0.0806 0.0806 16,900 -0.00(-5.18%)
Apr 13, 2021 0.1099 0.1099 0.0850 0.0850 5,000 -0.01(-15.00%)
Apr 12, 2021 0.0984 0.1100 0.0892 0.1000 56,387 +0.00(+4.71%)
Apr 09, 2021 0.0955 0.0955 0.0955 0.0955 3,300 -0.00(-2.95%)
Apr 08, 2021 0.0900 0.0984 0.0750 0.0984 10,390 +0.01(+15.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.