Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jun 28, 2018 0.3100 0.3100 0.3100 0.3100 750 +0.00(+0.00%)
Jun 27, 2018 0.2750 0.3100 0.2750 0.3100 51,600 +0.03(+12.73%)
Jun 26, 2018 0.2927 0.3050 0.2750 0.2750 6,800 -0.01(-3.51%)
Jun 25, 2018 0.2850 0.2850 0.2850 0.2850 4,969 +0.00(+0.00%)
Jun 20, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Jun 19, 2018 0.2750 0.2750 0.2750 0.2750 20,000 -0.02(-7.72%)
Jun 13, 2018 0.2980 0.2980 0.2980 0 +0.02(+5.67%)
Jun 12, 2018 0.2950 0.2950 0.2820 0.2820 6,500 -0.04(-11.88%)
Jun 11, 2018 0.2367 0.3300 0.2367 0.3200 197,000 +0.06(+24.08%)
Jun 08, 2018 0.2579 0.2579 0.2579 0.2579 100 -0.01(-2.68%)
Jun 07, 2018 0.2400 0.2650 0.2400 0.2650 2,200 +0.04(+20.40%)
Jun 06, 2018 0.2350 0.2680 0.2201 0.2201 18,800 -0.01(-6.34%)
Jun 05, 2018 0.2050 0.2350 0.2050 0.2350 3,120 +0.01(+6.82%)
Jun 04, 2018 0.2200 0.2200 0.2200 0.2200 4,318 +0.03(+15.18%)
Jun 01, 2018 0.1910 0.2050 0.1900 0.1910 10,000 -0.01(-4.50%)
May 31, 2018 0.1910 0.2000 0.1910 0.2000 11,000 +0.00(+0.00%)
May 30, 2018 0.2020 0.2020 0.2000 0.2000 30,900 -0.03(-13.04%)
May 29, 2018 0.2820 0.2820 0.2200 0.2300 262,050 -0.05(-18.44%)
May 24, 2018 0.2820 0.2820 0.2820 0 -0.06(-17.03%)
May 22, 2018 0.3399 0.3399 0.3399 0 +0.04(+13.30%)
May 21, 2018 0.3200 0.3380 0.3000 0.3000 77,100 -0.03(-9.09%)
May 18, 2018 0.3100 0.3300 0.3100 0.3300 7,700 +0.00(+0.00%)
May 16, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
May 15, 2018 0.3500 0.3500 0.3300 0.3500 52,400 -0.01(-2.51%)
May 14, 2018 0.3500 0.3590 0.3500 0.3590 13,100 +0.01(+2.57%)
May 09, 2018 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
May 03, 2018 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Apr 26, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 25, 2018 0.3900 0.3900 0.3700 0.3800 3,600 -0.01(-2.56%)
Apr 24, 2018 0.3900 0.4000 0.3850 0.3900 3,500 -0.01(-1.27%)
Apr 23, 2018 0.4098 0.4098 0.3800 0.3950 5,788 +0.01(+1.28%)
Apr 20, 2018 0.3900 0.3900 0.3900 0.3900 13,000 -0.02(-4.76%)
Apr 19, 2018 0.3950 0.4095 0.3860 0.4095 3,200 +0.01(+2.40%)
Apr 18, 2018 0.3800 0.3999 0.3800 0.3999 7,000 -0.01(-2.34%)
Apr 17, 2018 0.4000 0.4098 0.3800 0.4095 14,950 +0.01(+2.37%)
Apr 16, 2018 0.3700 0.4000 0.3700 0.4000 20,200 +0.00(+0.00%)
Apr 13, 2018 0.4098 0.4098 0.4000 0.4000 12,000 -0.02(-4.53%)
Apr 12, 2018 0.4074 0.4190 0.3900 0.4190 9,837 +0.00(+0.00%)
Apr 11, 2018 0.4000 0.4190 0.4000 0.4190 5,872 +0.02(+4.75%)
Apr 10, 2018 0.4000 0.4000 0.3800 0.4000 2,730 +0.00(+0.00%)
Apr 09, 2018 0.3900 0.4200 0.3700 0.4000 56,678 +0.03(+8.11%)
Apr 06, 2018 0.3550 0.3900 0.3400 0.3700 52,965 +0.02(+5.71%)
Apr 05, 2018 0.3500 0.3500 0.3400 0.3500 30,677 +0.00(+0.00%)
Apr 04, 2018 0.3500 0.3500 0.3500 0.3500 300 +0.01(+2.94%)
Apr 03, 2018 0.3400 0.3400 0.3400 0.3400 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.