Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3440 0.3440 0.3400 0.3400 14,000 -0.01(-2.86%)
Jun 25, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 24, 2015 0.3430 0.3430 0.3400 0.3400 27,492 -0.01(-2.83%)
Jun 22, 2015 0.3499 0.3499 0.3499 0 +0.01(+2.91%)
Jun 18, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 17, 2015 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.03%)
Jun 16, 2015 0.3499 0.3499 0.3499 0.3499 1,000 +0.01(+2.91%)
Jun 15, 2015 0.3400 0.3400 0.3400 0.3400 314 +0.00(+0.00%)
Jun 12, 2015 0.3400 0.3400 0.3400 0.3400 47,060 -0.01(-2.86%)
Jun 10, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 09, 2015 0.3399 0.3400 0.3399 0.3400 28,066 -0.01(-2.86%)
Jun 08, 2015 0.3399 0.3500 0.3399 0.3500 79,000 +0.03(+9.37%)
Jun 04, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.00%)
Jun 03, 2015 0.3299 0.3299 0.3299 0.3299 300 +0.01(+3.09%)
Jun 02, 2015 0.3200 0.3200 0.3200 0.3200 42,188 +0.00(+0.28%)
Jun 01, 2015 0.2900 0.3400 0.2900 0.3191 205,882 +0.05(+19.96%)
May 28, 2015 0.2660 0.2660 0.2660 90 -0.02(-8.28%)
May 22, 2015 0.2900 0.2900 0.2900 0 +0.05(+19.59%)
May 21, 2015 0.2425 0.2425 0.2425 0.2425 1,000 -0.00(-1.02%)
May 20, 2015 0.2850 0.2850 0.2450 0.2450 12,252 -0.04(-14.04%)
May 19, 2015 0.2900 0.3000 0.2850 0.2850 40,806 +0.00(+0.00%)
May 18, 2015 0.2900 0.2900 0.2850 0.2850 45,027 -0.01(-3.39%)
May 15, 2015 0.2700 0.2950 0.2700 0.2950 3,265 +0.04(+18.00%)
May 14, 2015 0.2500 0.2500 0.2500 0.2500 23,980 -0.02(-7.41%)
May 11, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 08, 2015 0.2600 0.2800 0.2600 0.2800 40,073 +0.02(+7.69%)
May 04, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 01, 2015 0.2750 0.2765 0.2600 0.2600 29,073 +0.00(+0.00%)
Apr 30, 2015 0.2600 0.2600 0.2600 0.2600 800 +0.00(+0.00%)
Apr 23, 2015 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Apr 22, 2015 0.2940 0.3000 0.2940 0.3000 320 +0.00(+0.00%)
Apr 21, 2015 0.2800 0.3000 0.2800 0.3000 2,375 +0.02(+8.11%)
Apr 20, 2015 0.2775 0.2775 0.2775 0.2775 200 +0.00(+0.91%)
Apr 15, 2015 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Apr 10, 2015 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Apr 09, 2015 0.2650 0.2650 0.2650 0.2650 850 +0.02(+6.00%)
Apr 08, 2015 0.3000 0.3000 0.2500 0.2500 8,953 -0.05(-16.67%)
Apr 07, 2015 0.2750 0.3000 0.2750 0.3000 6,320 +0.00(+0.00%)
Apr 06, 2015 0.2950 0.3000 0.2950 0.3000 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.