Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 24, 2014 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Jun 23, 2014 0.5000 0.5100 0.5000 0.5000 38,258 -0.02(-3.85%)
Jun 20, 2014 0.5200 0.5200 0.5200 0.5200 24,500 -0.02(-3.70%)
Jun 19, 2014 0.5001 0.5400 0.5001 0.5400 1,000 +0.00(+0.00%)
Jun 18, 2014 0.4850 0.5400 0.4850 0.5400 109,749 +0.06(+11.34%)
Jun 13, 2014 0.4850 0.4850 0.4850 0 -0.03(-4.90%)
Jun 12, 2014 0.5100 0.5300 0.5100 0.5100 23,667 -0.02(-3.77%)
Jun 11, 2014 0.5300 0.5300 0.5300 0.5300 1,850 +0.00(+0.38%)
Jun 10, 2014 0.5250 0.5310 0.5250 0.5280 3,283 +0.03(+5.56%)
Jun 05, 2014 0.5002 0.5002 0.5002 0.5002 0 -0.04(-6.68%)
Jun 03, 2014 0.5360 0.5360 0.5360 0.5360 0 -0.00(-0.02%)
Jun 02, 2014 0.5500 0.5500 0.5361 0.5361 2,830 -0.01(-2.53%)
May 30, 2014 0.5340 0.5500 0.5301 0.5500 10,400 +0.03(+4.76%)
May 29, 2014 0.5250 0.5250 0.5250 0.5250 260 +0.00(+0.34%)
May 27, 2014 0.5232 0.5232 0.5232 0 -0.06(-9.79%)
May 23, 2014 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
May 22, 2014 0.4561 0.5000 0.4500 0.5000 40,668 +0.00(+0.00%)
May 21, 2014 0.5500 0.5500 0.5000 0.5000 26,518 -0.05(-9.09%)
May 20, 2014 0.5300 0.5500 0.5000 0.5500 40,580 +0.03(+5.77%)
May 19, 2014 0.5000 0.5200 0.5000 0.5200 7,800 -0.01(-1.89%)
May 16, 2014 0.5300 0.5300 0.5300 0.5300 6,620 +0.00(+0.00%)
May 15, 2014 0.5500 0.5500 0.3700 0.5300 45,249 +0.01(+1.92%)
May 14, 2014 0.5305 0.5560 0.4800 0.5200 106,617 -0.05(-9.57%)
May 13, 2014 0.5750 0.5750 0.5750 0.5750 850 -0.01(-0.86%)
May 12, 2014 0.6000 0.6000 0.5550 0.5800 11,000 -0.02(-3.33%)
May 09, 2014 0.6500 0.6500 0.5500 0.6000 27,724 -0.05(-7.69%)
May 08, 2014 0.6594 0.6594 0.6400 0.6500 19,795 +0.00(+0.00%)
May 07, 2014 0.6500 0.6500 0.6500 0.6500 400 +0.02(+3.42%)
May 06, 2014 0.6285 0.6285 0.6285 0.6285 1,338 -0.03(-4.77%)
May 05, 2014 0.5000 0.6600 0.5000 0.6600 26,700 +0.04(+6.45%)
May 02, 2014 0.6300 0.6300 0.6200 0.6200 13,300 -0.02(-3.13%)
May 01, 2014 0.6400 0.6400 0.6400 0.6400 400 +0.02(+3.23%)
Apr 29, 2014 0.6200 0.6200 0.6200 0 -0.01(-0.80%)
Apr 28, 2014 0.6600 0.6600 0.6250 0.6250 5,585 +0.00(+0.00%)
Apr 24, 2014 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Apr 23, 2014 0.6250 0.6250 0.6250 0.6250 1,400 -0.05(-7.82%)
Apr 22, 2014 0.6637 0.6789 0.6600 0.6780 8,560 +0.06(+9.00%)
Apr 21, 2014 0.6800 0.6800 0.6220 0.6220 2,060 -0.02(-3.12%)
Apr 16, 2014 0.6420 0.6420 0.6420 0 +0.00(+0.31%)
Apr 14, 2014 0.6400 0.6400 0.6400 0 -0.00(-0.30%)
Apr 11, 2014 0.6420 0.6420 0.5850 0.6419 0 +0.00(+0.30%)
Apr 09, 2014 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 08, 2014 0.6400 0.6400 0.6400 0.6400 2,400 -0.01(-1.54%)
Apr 07, 2014 0.6500 0.6500 0.6500 0.6500 7,021 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.