Indicators

Searchlight Minerals Corp (OP: SRCH )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0053	0.0053	0.0053	0.0053	4,500	+0.00(+0.00%)
Jun 05, 2024				0.0053	0	-0.00(-29.33%)
Jun 04, 2024	0.0075	0.0075	0.0075	0.0075	1,000	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 28, 2024				0.0059	0	+0.00(+15.69%)
May 15, 2024				0.0051	0	+0.00(+15.91%)
May 13, 2024				0.0044	0	-0.00(-30.16%)
May 10, 2024	0.0076	0.0076	0.0063	0.0063	5,400	-0.00(-36.36%)
May 06, 2024				0.0099	0	+0.01(+130.23%)
Apr 25, 2024				0.0043	0	-0.00(-38.57%)
Apr 23, 2024				0.0070	0	+0.00(+0.00%)
Apr 19, 2024				0.0070	0	-0.00(-13.58%)
Apr 18, 2024	0.0081	0.0081	0.0081	0.0081	250	+0.00(+88.37%)
Apr 17, 2024	0.0077	0.0077	0.0031	0.0043	80,553	-0.01(-56.57%)
Apr 15, 2024				0.0099	0	+0.00(+20.73%)
Apr 12, 2024	0.0150	0.0150	0.0054	0.0082	48,170	+0.00(+105.00%)
Apr 09, 2024				0.0040	0	-0.00(-50.00%)
Apr 05, 2024				0.0080	0	+0.00(+95.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.