Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1875 0.1950 0.1675 0.1950 197,304 +0.02(+8.33%)
Jun 29, 2017 0.1900 0.2200 0.1800 0.1800 221,354 -0.01(-5.26%)
Jun 28, 2017 0.1900 0.1900 0.1900 0.1900 17,400 +0.00(+0.00%)
Jun 27, 2017 0.1885 0.1900 0.1885 0.1900 474 +0.01(+7.04%)
Jun 26, 2017 0.1720 0.1800 0.1720 0.1775 97,503 +0.01(+3.20%)
Jun 21, 2017 0.1720 0.1720 0.1720 0 -0.01(-5.75%)
Jun 20, 2017 0.1713 0.1850 0.1713 0.1825 47,659 +0.00(+0.00%)
Jun 19, 2017 0.1750 0.1825 0.1750 0.1825 108,225 +0.00(+0.00%)
Jun 16, 2017 0.1825 0.1825 0.1825 0.1825 341 +0.00(+0.00%)
Jun 15, 2017 0.1825 0.1825 0.1800 0.1825 7,800 +0.00(+2.21%)
Jun 14, 2017 0.1785 0.1785 0.1785 0.1785 300 -0.00(-0.81%)
Jun 13, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 12, 2017 0.1651 0.1800 0.1650 0.1800 14,690 +0.00(+0.00%)
Jun 09, 2017 0.1700 0.1806 0.1700 0.1800 35,330 +0.02(+10.77%)
Jun 08, 2017 0.1625 0.1625 0.1625 0.1625 244,836 +0.00(+0.31%)
Jun 07, 2017 0.1620 0.1620 0.1620 0.1620 5,000 -0.00(-0.31%)
Jun 05, 2017 0.1625 0.1625 0.1625 0 +0.00(+0.00%)
Jun 01, 2017 0.1625 0.1625 0.1625 0 -0.01(-7.14%)
May 31, 2017 0.1750 0.1750 0.1750 0.1750 30,000 +0.01(+6.06%)
May 30, 2017 0.1850 0.1850 0.1650 0.1650 12,325 -0.02(-10.81%)
May 26, 2017 0.1725 0.1850 0.1725 0.1850 23,315 +0.01(+7.25%)
May 25, 2017 0.1650 0.1725 0.1650 0.1725 77,200 +0.00(+1.77%)
May 24, 2017 0.1650 0.1695 0.1650 0.1695 104,400 +0.01(+5.28%)
May 22, 2017 0.1610 0.1610 0.1610 0 -0.01(-3.88%)
May 19, 2017 0.1675 0.1675 0.1675 0.1675 200 +0.00(+1.52%)
May 18, 2017 0.1645 0.1650 0.1645 0.1650 10,000 +0.00(+0.30%)
May 17, 2017 0.1550 0.1645 0.1550 0.1645 46,140 +0.01(+9.67%)
May 15, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 12, 2017 0.1600 0.1600 0.1550 0.1600 18,500 +0.01(+3.23%)
May 11, 2017 0.1550 0.1550 0.1500 0.1550 46,910 +0.00(+0.00%)
May 04, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 03, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
May 02, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 01, 2017 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Apr 28, 2017 0.1500 0.1500 0.1500 0.1500 168,622 +0.00(+0.00%)
Apr 27, 2017 0.1500 0.1500 0.1500 0.1500 5,000 -0.00(-1.96%)
Apr 26, 2017 0.1500 0.1530 0.1500 0.1530 44,000 +0.00(+2.00%)
Apr 25, 2017 0.1530 0.1530 0.1500 0.1500 135,050 -0.00(-1.96%)
Apr 24, 2017 0.1530 0.1530 0.1530 0.1530 2,278 +0.00(+0.00%)
Apr 21, 2017 0.1530 0.1530 0.1530 0.1530 43,801 +0.00(+2.00%)
Apr 18, 2017 0.1500 0.1500 0.1500 41 -0.01(-5.06%)
Apr 17, 2017 0.1580 0.1580 0.1580 0.1580 14,600 +0.00(+1.94%)
Apr 13, 2017 0.1550 0.1550 0.1500 0.1550 7,321 +0.00(+0.00%)
Apr 12, 2017 0.1512 0.1550 0.1500 0.1550 10,000 +0.01(+3.33%)
Apr 11, 2017 0.1520 0.1520 0.1500 0.1500 40,800 +0.00(+0.00%)
Apr 10, 2017 0.1500 0.1500 0.1500 0.1500 6,600 -0.01(-3.23%)
Apr 07, 2017 0.1550 0.1550 0.1525 0.1550 19,000 +0.00(+0.00%)
Apr 06, 2017 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Apr 05, 2017 0.1540 0.1550 0.1520 0.1550 45,000 +0.00(+2.45%)
Apr 04, 2017 0.1500 0.1513 0.1500 0.1513 32,210 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.