Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 13, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 06, 2019 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jun 05, 2019 0.0042 0.0042 0.0030 0.0030 44,120 -0.00(-28.57%)
Jun 03, 2019 0.0042 0.0042 0.0042 0 +0.00(+44.83%)
May 30, 2019 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
May 23, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
May 15, 2019 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
May 14, 2019 0.0028 0.0029 0.0028 0.0028 21,955 -0.00(-6.67%)
May 07, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 06, 2019 0.0031 0.0031 0.0031 0.0031 25,000 +0.00(+0.00%)
May 03, 2019 0.0031 0.0031 0.0031 0.0031 5,800 -0.00(-31.11%)
May 01, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 30, 2019 0.0040 0.0045 0.0040 0.0045 175,000 +0.00(+50.00%)
Apr 25, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Apr 22, 2019 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Apr 16, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Apr 15, 2019 0.0029 0.0029 0.0028 0.0028 220,662 -0.00(-3.45%)
Apr 12, 2019 0.0047 0.0047 0.0029 0.0029 3,600 +0.00(+0.00%)
Apr 08, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 05, 2019 0.0029 0.0029 0.0029 0.0029 12,600 +0.00(+3.57%)
Apr 04, 2019 0.0028 0.0028 0.0028 0.0028 7,189 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.