Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 25, 2010	0.0450	0.0550	0.0450	0.0550	95,000	+0.01(+22.22%)
Jun 23, 2010		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 21, 2010		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 18, 2010	0.0400	0.0450	0.0400	0.0450	55,000	+0.01(+28.57%)
Jun 15, 2010		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 11, 2010		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 10, 2010	0.0350	0.0350	0.0350	0.0350	14,635	-0.00(-12.50%)
Jun 09, 2010	0.0350	0.0400	0.0350	0.0400	16,265	+0.00(+0.00%)
Jun 08, 2010	0.0300	0.0400	0.0300	0.0400	63,508	+0.01(+33.33%)
Jun 07, 2010	0.0200	0.0350	0.0200	0.0300	85,000	+0.01(+50.00%)
Jun 04, 2010	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+17.65%)
Jun 03, 2010	0.0150	0.0170	0.0150	0.0170	45,000	-0.00(-10.53%)
May 17, 2010		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
May 14, 2010	0.0150	0.0150	0.0150	0.0150	7,500	+0.00(+50.00%)
May 11, 2010	0.0100	0.0100	0.0100	0.0100	0	-0.01(-50.00%)
May 03, 2010		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 29, 2010	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 16, 2010	0.0250	0.0250	0.0250	0.0250	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.