Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3029 0.3092 0.2925 0.2925 19,500 -0.02(-6.25%)
Jun 28, 2018 0.3125 0.3125 0.3033 0.3120 2,250 -0.02(-5.28%)
Jun 27, 2018 0.3006 0.3294 0.3006 0.3294 19,000 +0.02(+6.36%)
Jun 26, 2018 0.3050 0.3097 0.3000 0.3097 10,400 -0.00(-0.10%)
Jun 25, 2018 0.3179 0.3300 0.3100 0.3100 18,955 -0.01(-1.84%)
Jun 21, 2018 0.3158 0.3158 0.3158 0 -0.02(-6.29%)
Jun 20, 2018 0.3400 0.3449 0.3370 0.3370 14,200 -0.01(-4.10%)
Jun 19, 2018 0.3246 0.3514 0.3246 0.3514 8,517 +0.02(+7.36%)
Jun 18, 2018 0.3273 0.3273 0.3273 0.3273 351 -0.02(-4.66%)
Jun 15, 2018 0.3500 0.3500 0.3433 17,278 -0.01(-1.91%)
Jun 14, 2018 0.3550 0.3550 0.3450 0.3500 38,000 -0.01(-2.92%)
Jun 13, 2018 0.3475 0.3605 0.3449 0.3605 8,690 +0.04(+12.32%)
Jun 12, 2018 0.3210 0.3210 0.3210 0.3210 5,800 +0.00(+0.31%)
Jun 11, 2018 0.3331 0.3600 0.3114 0.3200 21,300 +0.01(+2.99%)
Jun 07, 2018 0.3107 0.3107 0.3107 0 +0.00(+1.47%)
Jun 06, 2018 0.3214 0.3331 0.3062 0.3062 12,085 -0.03(-8.30%)
Jun 05, 2018 0.3339 0.3339 0.3339 0.3339 300 -0.01(-1.87%)
Jun 04, 2018 0.3350 0.3403 0.3350 0.3403 8,800 +0.01(+3.49%)
May 31, 2018 0.3288 0.3288 0.3288 0 +0.00(+0.21%)
May 29, 2018 0.3281 0.3281 0.3281 1 -0.01(-2.06%)
May 25, 2018 0.3350 0.3350 0.3350 0 -0.01(-2.92%)
May 24, 2018 0.3451 0.3451 0.3433 0.3451 20,278 +0.01(+2.40%)
May 23, 2018 0.3555 0.3555 0.3370 0.3370 45,751 -0.04(-9.80%)
May 22, 2018 0.3300 0.3736 0.3300 0.3736 41,379 +0.06(+18.98%)
May 21, 2018 0.3500 0.3500 0.3140 0.3140 30,800 -0.04(-11.42%)
May 18, 2018 0.3580 0.3580 0.3200 0.3545 43,300 +0.02(+5.82%)
May 17, 2018 0.3464 0.3464 0.3350 0.3350 30,000 -0.01(-3.40%)
May 16, 2018 0.3335 0.3481 0.3300 0.3468 54,309 +0.02(+5.41%)
May 15, 2018 0.3170 0.3290 0.3134 0.3290 3,200 +0.01(+3.46%)
May 14, 2018 0.3405 0.3405 0.3146 0.3180 16,600 -0.01(-3.99%)
May 11, 2018 0.3312 0.3312 0.3312 0.3312 500 -0.02(-4.83%)
May 10, 2018 0.3500 0.3500 0.3325 0.3480 54,241 -0.01(-2.82%)
May 09, 2018 0.3581 0.3581 0.3581 0.3581 6,000 +0.01(+3.08%)
May 08, 2018 0.3500 0.3580 0.3474 0.3474 9,650 -0.03(-7.36%)
May 04, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
May 03, 2018 0.3685 0.3730 0.3685 0.3700 43,000 +0.01(+2.75%)
May 02, 2018 0.3500 0.3698 0.3500 0.3601 10,550 +0.00(+0.06%)
May 01, 2018 0.3599 0.3599 0.3599 0.3599 5,000 -0.01(-2.47%)
Apr 27, 2018 0.3690 0.3690 0.3690 0 -0.00(-0.27%)
Apr 26, 2018 0.3753 0.3900 0.3700 0.3700 41,880 -0.02(-4.29%)
Apr 23, 2018 0.3866 0.3866 0.3866 0 +0.02(+4.49%)
Apr 20, 2018 0.3732 0.3746 0.3700 0.3700 4,825 +0.00(+0.82%)
Apr 18, 2018 0.3670 0.3670 0.3670 0 -0.02(-4.68%)
Apr 17, 2018 0.3848 0.3850 0.3810 0.3850 5,750 +0.01(+2.94%)
Apr 16, 2018 0.3735 0.3798 0.3656 0.3740 11,242 -0.00(-1.22%)
Apr 12, 2018 0.3786 0.3786 0.3786 0 -0.00(-0.34%)
Apr 11, 2018 0.3758 0.3799 0.3758 0.3799 9,250 +0.02(+5.82%)
Apr 10, 2018 0.3604 0.3604 0.3517 0.3590 6,550 -0.00(-0.55%)
Apr 09, 2018 0.3670 0.3670 0.3610 0.3610 14,525 -0.01(-2.38%)
Apr 06, 2018 0.3696 0.3846 0.3696 0.3698 4,000 -0.03(-7.55%)
Apr 05, 2018 0.3839 0.4000 0.3693 0.4000 21,700 +0.01(+2.64%)
Apr 04, 2018 0.3760 0.3897 0.3760 0.3897 3,000 +0.00(+0.28%)
Apr 03, 2018 0.3876 0.3886 0.3876 0.3886 2,550 +0.02(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.