Indicators

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.3080	0.3080	0.3080	0	+0.01(+2.70%)
Jun 27, 2016	0.2999	0.2999	0.2999	0.2999	1,000	-0.03(-8.40%)
Jun 22, 2016		0.3274	0.3274	0.3274	0	+0.03(+9.68%)
Jun 21, 2016	0.2985	0.2985	0.2985	0.2985	1,500	-0.00(-0.10%)
Jun 20, 2016	0.2988	0.2988	0.2988	0.2988	500	-0.03(-8.48%)
Jun 16, 2016		0.3265	0.3265	0.3265	0	-0.01(-2.30%)
Jun 10, 2016		0.3342	0.3342	0.3342	0	+0.00(+0.51%)
Jun 09, 2016	0.3334	0.3334	0.3325	0.3325	5,880	+0.02(+7.67%)
Jun 02, 2016		0.3088	0.3088	0.3088	0	-0.03(-7.79%)
Jun 01, 2016	0.3349	0.3349	0.3349	0.3349	500	+0.03(+8.38%)
May 31, 2016	0.4233	0.4233	0.3090	0.3090	16,500	-0.02(-4.78%)
May 27, 2016		0.3245	0.3245	0.3245	0	-0.01(-2.84%)
May 17, 2016		0.3340	0.3340	0.3340	0	+0.03(+8.23%)
May 16, 2016	0.3086	0.3086	0.3086	0.3086	100	+0.03(+11.93%)
May 13, 2016	0.2873	0.2873	0.2757	0.2757	17,241	+0.01(+4.08%)
May 06, 2016		0.2649	0.2649	0.2649	0	-0.03(-8.66%)
May 04, 2016		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
May 03, 2016	0.2850	0.2850	0.2850	0.2850	1,000	+0.11(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.