Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.0010 0.0010 0.0010 0 -0.00(-60.00%)
Jun 26, 2017 0.0022 0.0025 0.0022 0.0025 300,000 +0.00(+0.00%)
Jun 23, 2017 0.0019 0.0026 0.0019 0.0025 533,948 +0.00(+31.58%)
Jun 22, 2017 0.0016 0.0019 0.0015 0.0019 505,933 +0.00(+11.76%)
Jun 21, 2017 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jun 20, 2017 0.0017 0.0018 0.0017 0.0017 69,312 +0.00(+0.00%)
Jun 19, 2017 0.0017 0.0017 0.0017 0.0017 79,047 +0.00(+13.33%)
Jun 12, 2017 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Jun 07, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 06, 2017 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.