Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 7.782 7.782 7.782 0 +0.38(+5.17%)
May 20, 2020 7.310 7.590 7.310 7.400 14,162 +0.29(+4.08%)
May 19, 2020 7.150 7.185 7.040 7.110 77,917 +0.09(+1.28%)
May 18, 2020 6.670 7.100 6.670 7.020 2,550 +0.30(+4.46%)
May 15, 2020 6.650 6.760 6.560 6.720 17,400 +0.13(+1.97%)
May 14, 2020 6.190 6.590 6.190 6.590 1,727 -0.03(-0.45%)
May 13, 2020 6.600 6.620 6.600 6.620 1,816 -0.31(-4.54%)
May 12, 2020 6.830 7.030 6.740 6.935 8,115 -0.10(-1.39%)
May 11, 2020 6.950 7.110 6.905 7.033 30,646 -0.15(-2.11%)
May 08, 2020 7.010 7.280 7.010 7.185 12,300 +0.40(+5.97%)
May 07, 2020 6.680 6.780 6.610 6.780 3,289 +0.00(+0.00%)
May 06, 2020 6.720 6.840 6.720 6.780 22,882 +0.12(+1.88%)
May 05, 2020 6.655 6.655 6.655 6.655 2,091 +0.11(+1.60%)
May 04, 2020 6.440 6.620 6.400 6.550 29,508 -0.33(-4.80%)
May 01, 2020 6.870 6.880 6.870 6.880 2,000 -0.05(-0.72%)
Apr 30, 2020 6.660 6.930 6.660 6.930 4,054 +0.33(+5.00%)
Apr 28, 2020 6.600 6.600 6.600 0 +0.21(+3.29%)
Apr 27, 2020 6.250 6.390 6.210 6.390 12,692 +0.24(+3.90%)
Apr 24, 2020 6.120 6.150 6.120 6.150 1,200 +0.14(+2.29%)
Apr 23, 2020 6.013 6.013 6.013 2 +0.00(+0.00%)
Apr 22, 2020 6.013 6.013 6.013 157 +0.00(+0.00%)
Apr 21, 2020 5.905 6.013 5.905 6.013 661 -0.14(-2.24%)
Apr 20, 2020 6.300 6.300 6.150 6.150 6,862 -0.04(-0.65%)
Apr 17, 2020 6.190 6.190 6.190 6.190 300 +0.43(+7.47%)
Apr 16, 2020 5.650 5.760 5.650 5.760 514 -0.11(-1.92%)
Apr 15, 2020 5.820 5.872 5.820 5.872 463 -0.29(-4.67%)
Apr 14, 2020 6.160 6.160 6.160 6.160 1,089 -0.01(-0.16%)
Apr 13, 2020 6.580 6.580 6.170 6.170 1,041 +0.01(+0.16%)
Apr 09, 2020 6.290 6.290 6.160 6.160 500 -0.29(-4.50%)
Apr 08, 2020 6.240 6.450 6.240 6.450 1,434 +0.08(+1.34%)
Apr 07, 2020 6.260 6.380 6.260 6.365 6,756 +0.46(+7.88%)
Apr 06, 2020 5.920 6.060 5.900 5.900 6,080 +0.35(+6.31%)
Apr 03, 2020 5.491 5.550 5.491 5.550 1,200 +0.05(+0.91%)
Apr 02, 2020 5.470 5.500 5.470 5.500 1,517 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.