Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.305 8.352 8.270 8.352 4,303 +0.27(+3.30%)
Jun 27, 2018 8.086 8.086 8.086 227 +0.01(+0.07%)
Jun 25, 2018 8.080 8.080 8.080 0 -0.18(-2.18%)
Jun 20, 2018 8.260 8.260 8.260 77 -0.36(-4.12%)
Jun 18, 2018 8.615 8.615 8.615 0 -0.39(-4.38%)
Jun 12, 2018 9.010 9.010 9.010 0 +0.21(+2.39%)
Jun 11, 2018 8.990 8.990 8.800 8.800 2,384 +0.14(+1.62%)
May 30, 2018 8.660 8.660 8.660 0 +0.20(+2.36%)
May 29, 2018 8.490 8.510 8.460 8.460 1,503 -0.53(-5.88%)
May 14, 2018 8.989 8.989 8.989 0 +0.06(+0.66%)
May 10, 2018 8.930 8.930 8.930 0 +0.22(+2.53%)
May 08, 2018 8.710 8.710 8.710 0 +0.21(+2.47%)
May 04, 2018 8.500 8.500 8.500 0 -0.10(-1.20%)
May 01, 2018 8.603 8.603 8.603 7 -0.30(-3.33%)
Apr 30, 2018 8.900 8.900 8.900 8.900 142 +0.17(+1.95%)
Apr 26, 2018 8.730 8.730 8.730 15 +0.02(+0.23%)
Apr 25, 2018 8.820 8.820 8.710 8.710 435 +0.51(+6.22%)
Apr 24, 2018 8.200 8.200 8.200 8.200 4,827 -0.04(-0.49%)
Apr 19, 2018 8.240 8.240 8.240 0 +0.19(+2.36%)
Apr 17, 2018 8.050 8.050 8.050 41 -0.05(-0.62%)
Apr 16, 2018 8.110 8.110 7.940 8.100 645 +0.32(+4.11%)
Apr 12, 2018 7.780 7.780 7.780 0 +0.18(+2.37%)
Apr 11, 2018 7.600 7.600 7.600 7.600 144 +0.02(+0.26%)
Apr 04, 2018 7.580 7.580 7.580 0 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.