Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 8.705 8.705 8.705 0 -0.12(-1.42%)
Jun 26, 2017 8.830 8.830 8.830 54 +0.08(+0.91%)
Jun 23, 2017 8.800 8.800 8.655 8.750 2,064 -0.02(-0.23%)
Jun 22, 2017 8.770 8.770 8.770 8.770 2,553 -0.23(-2.56%)
Jun 19, 2017 9.000 9.000 9.000 0 +0.30(+3.45%)
Jun 16, 2017 8.800 8.800 8.700 8.700 884 +0.08(+0.93%)
Jun 15, 2017 8.620 8.620 8.620 8.620 108 -0.08(-0.92%)
Jun 09, 2017 8.700 8.700 8.700 0 -0.14(-1.58%)
Jun 08, 2017 8.840 8.840 8.840 8.840 109 +0.10(+1.14%)
Jun 06, 2017 8.740 8.740 8.740 74 +0.26(+3.07%)
Jun 05, 2017 8.610 8.610 8.480 8.480 595 -0.22(-2.53%)
Jun 01, 2017 8.700 8.700 8.700 0 +0.31(+3.69%)
May 31, 2017 8.400 8.400 8.390 8.390 631 -0.02(-0.24%)
May 25, 2017 8.410 8.410 8.410 0 -0.35(-4.00%)
May 24, 2017 8.390 8.760 8.390 8.760 1,374 +0.16(+1.86%)
May 23, 2017 8.450 8.600 8.450 8.600 1,000 +0.45(+5.52%)
May 18, 2017 8.150 8.150 8.150 20 -0.43(-5.01%)
May 17, 2017 8.580 8.580 8.580 8.580 116 +0.01(+0.12%)
May 16, 2017 8.530 8.570 8.530 8.570 2,764 -0.12(-1.38%)
May 15, 2017 8.690 8.690 8.690 8.690 451 +0.24(+2.84%)
May 12, 2017 8.440 8.450 8.440 8.450 2,468 +0.06(+0.72%)
May 11, 2017 8.390 8.390 8.390 8.390 121 -0.35(-4.00%)
May 10, 2017 8.470 8.740 8.470 8.740 2,182 +0.06(+0.69%)
May 08, 2017 8.680 8.680 8.680 12 -0.20(-2.25%)
May 05, 2017 8.790 8.880 8.790 8.880 1,250 -0.10(-1.11%)
May 04, 2017 8.970 8.980 8.970 8.980 1,500 -0.17(-1.86%)
May 03, 2017 9.150 9.150 9.150 9.150 105 +0.25(+2.81%)
May 01, 2017 8.900 8.900 8.900 68 -0.05(-0.56%)
Apr 28, 2017 8.940 8.950 8.940 8.950 1,111 +0.15(+1.70%)
Apr 27, 2017 8.950 8.950 8.800 8.800 273 +0.12(+1.43%)
Apr 26, 2017 8.653 8.676 8.653 8.676 759 +0.23(+2.78%)
Apr 25, 2017 8.430 8.441 8.430 8.441 4,685 +0.63(+8.08%)
Apr 24, 2017 7.810 7.850 7.810 7.810 2,979 +0.05(+0.64%)
Apr 19, 2017 7.760 7.760 7.760 0 -0.09(-1.15%)
Apr 17, 2017 7.850 7.850 7.850 55 +0.25(+3.29%)
Apr 13, 2017 7.600 7.600 7.600 7.600 162 -0.19(-2.44%)
Apr 12, 2017 7.700 7.790 7.700 7.790 503 +0.07(+0.91%)
Apr 11, 2017 7.510 7.720 7.510 7.720 1,993 +0.12(+1.58%)
Apr 10, 2017 7.540 7.600 7.540 7.600 644 +0.04(+0.53%)
Apr 07, 2017 7.630 7.630 7.560 7.560 1,029 +0.17(+2.30%)
Apr 06, 2017 7.520 7.520 7.390 7.390 4,576 -0.08(-1.07%)
Apr 05, 2017 7.520 7.520 7.470 7.470 2,813 -0.52(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.